网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒信东方 (300081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.6 52周最低:7.21

恒信东方(300081) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51长江电力17.53-0.51%-0.09182,04331,8980.081.3917.12385,660,000,000.00
52龙软科技55.72-0.14%-0.0820,82411,69212.930.6694.44897,039,400.32
53耐威科技34.22-0.23%-0.08316,144109,8625.930.71271.8018,258,589,748.74
54京沪高铁7.53-0.92%-0.073,030,056230,15811.640.8728.9619,609,703,310.51
55三聚环保6.05-1.14%-0.07382,30523,3591.631.11-21.3814,215,807,827.10
56安控科技4.23-1.63%-0.071,237,18453,13013.090.94-7.553,997,333,799.10
57中国科传11.58-0.60%-0.0768,5958,0000.871.5619.639,153,990,000.00
58合众思壮11.52-0.60%-0.07316,23636,7084.911.02-67.497,413,876,702.72
59北京科锐6.14-0.97%-0.06112,7826,9692.290.7837.033,027,426,228.54
60奥赛康16.30-0.37%-0.0641,1636,7142.390.4311.152,808,131,400.00
61北陆药业10.20-0.58%-0.06141,30214,3612.890.8626.604,987,696,735.20
62安泰科技7.22-0.82%-0.06186,05913,5001.810.98-326.707,407,778,460.34
63中色股份5.19-1.14%-0.06538,90427,9452.740.50-63.2210,221,074,020.56
64探路者4.47-1.32%-0.06136,2146,1371.540.82-37.103,954,938,586.51
65国检集团21.57-0.28%-0.0622,1124,7720.720.8729.056,643,560,000.00
66中国通号6.96-0.71%-0.05535,30437,3804.250.7617.408,769,600,000.00
67中国人保7.49-0.66%-0.051,344,986101,1632.401.4614.6941,955,736,972.31
68泛海控股4.68-1.06%-0.05389,69218,2510.751.0415.1324,318,219,070.08
69翠微股份7.03-0.71%-0.0567,5054,7371.291.7117.193,684,733,880.66
70金诚信8.65-0.57%-0.0557,3764,9870.981.1416.635,046,482,936.80
71中国铁建9.33-0.53%-0.05527,11449,1860.461.176.66107,325,280,515.00
72首商股份5.66-0.70%-0.0476,7064,3411.170.979.563,724,673,675.64
73邮储银行5.52-0.72%-0.04676,59737,4242.281.158.9016,416,437,479.44
74华谊嘉信2.66-1.48%-0.04248,9056,6383.890.80-2.111,703,792,416.90
75中国建筑5.39-0.74%-0.042,369,755127,8880.571.085.80222,356,919,329.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020