网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒信东方 (300081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.5 52周最低:7.54

恒信东方(300081) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76圣邦股份330.391.55%5.0321,71770,6021.390.72175.2651,445,099,916.19
77广联达91.351.40%1.2660,03654,2730.510.72339.84107,639,391,138.30
78盈建科151.10-12.26%-21.1257,19991,65740.480.7297.482,135,043,000.00
79盛通股份3.66-2.14%-0.0820,0177360.380.7222.881,904,870,639.94
80中持股份10.56-1.58%-0.1711,7921,2540.580.7316.502,136,327,621.12
81数知科技3.37-5.07%-0.18665,48222,8315.680.7343.433,949,057,404.51
82长久物流7.07-2.08%-0.1512,2578680.220.7333.673,961,153,928.83
83三盛教育4.15-2.81%-0.1255,9582,3421.490.74-13.611,553,371,788.25
84银信科技8.58-1.94%-0.1764,3375,5271.460.7422.843,793,219,887.60
85同仁堂25.17-1.53%-0.3998,17724,8200.720.7440.6034,519,906,494.54
86赛微电子22.95-3.21%-0.76103,84923,9451.950.74102.3612,245,313,697.65
87首钢股份3.64-1.89%-0.0792,6093,3780.180.7516.1818,407,855,815.44
88掌阅科技33.21-3.04%-1.0491,00430,7242.270.7561.5013,317,210,000.00
89凯文教育4.11-3.52%-0.1583,3763,4641.420.7558.712,417,950,170.84
90华联综超3.70-1.86%-0.0726,7229910.400.7516.822,463,489,296.60
91福田汽车2.93-1.01%-0.03692,58620,3511.050.7586.1819,265,312,697.71
92首开股份5.81-1.36%-0.0842,4192,4650.160.759.8514,987,274,056.02
93大唐发电2.42-1.22%-0.03268,2486,4620.270.7638.4724,186,351,200.00
94世纪瑞尔4.36-2.24%-0.1031,3791,3670.550.7622.422,490,376,423.08
95三联虹普13.93-2.72%-0.3919,1682,6720.600.7625.894,440,736,801.69
96创业黑马18.87-1.72%-0.3312,5422,3731.720.76377.401,373,372,884.59
97华录百纳4.54-2.58%-0.1268,4543,1320.900.7663.763,467,293,085.76
98华远地产2.07-1.90%-0.0478,8061,6330.340.766.474,856,428,809.18
99莱伯泰科29.56-2.09%-0.632,4087111.560.7725.93457,099,729.80
100华峰测控424.26-2.97%-12.998,06434,1195.670.7791.446,036,841,784.34
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021