网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒信东方 (300081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.44 52周最低:7.21

恒信东方(300081) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76科蓝软件26.765.90%1.49194,56151,21710.531.7786.604,942,634,564.88
77先进数通26.322.65%0.68106,36327,4525.910.9171.144,735,612,129.36
78中公高科25.961.41%0.362,3396060.970.7135.56627,712,800.00
79东方中科25.95-0.31%-0.0870,12418,0584.761.4454.553,823,524,874.05
80绿盟科技25.840.16%0.0498,65425,2481.250.7497.8820,437,847,093.20
81千方科技25.805.52%1.35463,886116,9993.811.1444.4831,386,519,408.00
82光环新网25.380.67%0.17654,742164,3514.340.8047.8938,330,815,260.42
83北新建材25.06-1.07%-0.27134,74733,2890.801.6386.4142,339,066,520.52
84昆仑万维24.351.88%0.45386,06293,0193.360.7422.9727,982,366,226.85
85航天信息23.510.90%0.21251,20758,5341.361.0622.9943,559,357,622.60
86人民网22.623.29%0.72434,67796,9623.931.35107.7125,010,731,686.72
87思特奇22.396.32%1.3397,87021,3468.921.6328.342,456,502,572.47
88创业黑马22.301.83%0.4025,8475,7535.051.08371.671,140,737,121.30
89国检集团21.632.66%0.5625,1085,3520.821.0229.136,662,040,000.00
90潜能恒信20.732.67%0.5453,06310,9841.661.33249.466,633,600,000.00
91钢研纳克20.09-1.08%-0.22100,00120,10516.120.9858.231,246,584,500.00
92中国卫通19.951.37%0.27857,231169,76321.430.69171.697,980,000,000.00
93中矿资源19.842.96%0.57106,59920,9715.481.5029.053,861,721,703.04
94新雷能19.720.61%0.1255,33010,7693.391.0261.633,216,685,382.40
95三联虹普19.651.45%0.2865,38912,6742.070.9341.096,221,027,435.55
96三夫户外19.581.77%0.3453,10210,3373.721.23668.262,794,060,047.68
97九强生物19.506.97%1.27209,65440,5904.192.0330.959,768,273,040.50
98汉王科技18.971.39%0.2695,71618,0854.410.74246.364,116,286,869.24
99康斯特18.690.05%0.0155,83710,4433.411.2536.833,063,745,540.80
100中科金财18.677.67%1.33327,54958,8109.701.85159.166,302,556,727.62
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020