网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒信东方 (300081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.5 52周最低:7.21

恒信东方(300081) 区域板块

所属区域: 北京 ;共有 352 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76思特奇16.78-1.76%-0.3029,1374,9351.850.3921.242,645,395,727.36
77恒华科技12.53-2.34%-0.3061,0957,7341.150.6520.276,650,883,277.50
78大豪科技7.78-3.59%-0.2939,4503,0970.431.1227.797,144,604,319.12
79中科金财14.39-1.98%-0.2937,6825,4631.120.92122.684,857,728,511.54
80四维图新14.51-1.89%-0.28378,27654,9551.950.7367.2128,095,480,230.58
81新雷能16.61-1.66%-0.2822,4963,7711.380.6851.912,709,388,651.20
82汉王科技16.22-1.64%-0.2728,4294,6561.310.7994.033,519,566,316.24
83辰安科技40.01-0.67%-0.279,7803,9070.440.6084.868,861,480,416.40
84科锐国际33.18-0.78%-0.263,4201,1430.380.4642.633,006,364,315.50
85立思辰15.70-1.63%-0.26119,96618,9691.380.58-10.2113,632,696,957.90
86绿盟科技19.32-1.33%-0.2659,00411,4900.750.7173.1815,280,929,018.60
87航天信息19.02-1.30%-0.25108,47620,7250.590.7818.6035,240,429,937.90
88合众思壮9.95-2.45%-0.2569,4606,9821.080.88-58.296,403,478,575.70
89启明星辰37.72-0.66%-0.2573,89128,1750.800.8262.2435,005,566,277.04
90恒通科技8.46-2.76%-0.2416,4991,4060.671.0031.332,080,418,371.02
91有研新材12.44-1.89%-0.24353,20544,1324.200.91125.6610,467,982,986.08
92韩建河山7.41-3.14%-0.2454,9844,1171.870.44313.982,173,797,600.00
93数知科技8.87-2.53%-0.23152,00613,6061.860.9717.907,242,710,828.92
94安迪苏11.39-1.98%-0.23151,51317,4810.560.7730.7830,546,855,499.47
95世纪瑞尔4.80-4.57%-0.2386,0944,2191.530.70-403.362,707,588,334.40
96中公高科26.38-0.83%-0.224,6261,2311.910.8131.78637,868,400.00
97邦讯技术6.16-3.30%-0.21166,23910,4195.240.57-4.511,952,735,400.00
98值得买145.05-0.14%-0.214,7776,9543.580.7450.361,934,000,096.70
99北信源7.20-2.70%-0.20307,87522,3382.120.5285.8210,438,733,426.40
100新兴装备33.03-0.60%-0.205,1241,6991.070.8226.851,580,976,490.95
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020