网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒信东方 (300081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.44 52周最低:7.21

恒信东方(300081) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101长江电力17.15-2.56%-0.45352,36861,1100.161.2716.75377,300,000,000.00
102中矿资源17.09-3.61%-0.6438,9486,6152.001.1125.033,326,452,817.79
103掌阅科技16.93-3.37%-0.5957,0129,8553.490.6551.302,762,155,487.55
104飞天诚信16.88-3.60%-0.63135,41123,4133.241.0180.387,056,582,720.00
105宣亚国际16.80-2.55%-0.4423,6974,0515.090.98420.00782,460,000.00
106新晨科技16.58-1.78%-0.3085,99214,6303.721.2375.123,829,065,281.40
107康斯特16.36-4.99%-0.8627,6734,6051.691.3932.242,681,801,875.20
108九强生物16.34-3.48%-0.5966,70311,0851.331.0525.948,185,311,870.86
109嘉事堂16.09-2.96%-0.4946,5857,5961.861.0212.574,030,968,408.35
110三一重工16.03-5.15%-0.871,009,767164,5601.201.0812.56134,990,452,450.70
111四维图新15.75-5.86%-0.98744,638118,9284.620.8972.9525,385,398,542.00
112中国国贸15.71-2.36%-0.3823,0703,6600.231.3917.2615,824,408,609.14
113奥赛康15.58-3.83%-0.6239,4046,2632.290.8710.662,684,091,240.00
114东方国信15.04-4.33%-0.68333,10950,9863.171.3429.4915,804,913,268.80
115钢研高纳14.84-3.82%-0.5960,8989,1651.440.7039.876,265,984,644.08
116中航电子14.35-2.05%-0.3059,9678,7310.341.2950.3525,249,155,695.75
117双鹭药业14.202.31%0.32290,37041,2442.831.3825.9414,588,370,000.00
118拓尔思14.16-3.74%-0.55136,93919,8842.931.0884.946,627,101,547.36
119同有科技14.00-4.57%-0.67134,33419,0263.190.90-6,086.965,892,356,232.00
120东华软件13.92-6.51%-0.971,283,772182,1234.120.9347.8843,367,514,660.00
121东土科技13.910.00%0.00000.000.0042.087,051,566,363.66
122高伟达13.87-4.34%-0.63344,15449,2277.700.6546.236,196,592,504.59
123中国电影13.81-4.76%-0.69265,28436,9541.420.9524.0625,783,270,000.00
124华润双鹤13.77-0.22%-0.03252,86434,8722.420.9713.7714,365,383,266.70
125瑞斯康达13.75-3.85%-0.55139,73519,6206.361.3439.293,022,133,840.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020