网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒信东方 (300081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.5 52周最低:7.21

恒信东方(300081) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126海油发展2.26-2.16%-0.05342,7867,7451.841.2215.054,215,135,489.74
127中持股份12.46-2.50%-0.3213,9291,7340.970.9615.581,792,915,252.80
128大龙地产2.54-3.05%-0.08130,6723,2911.570.8115.682,108,208,209.28
129中国科传9.27-4.53%-0.4432,1282,9880.411.1715.717,327,935,000.00
130中国中车6.661.06%0.07975,52464,6360.401.3415.86162,023,134,999.68
131森特股份8.69-2.69%-0.2412,5361,0850.261.1416.404,171,304,280.00
132北京文化9.12-6.94%-0.68185,94016,6732.601.7216.536,529,010,325.60
133中国通号6.29-2.63%-0.17314,16719,9152.490.7516.557,925,400,000.00
134昆仑万维17.63-4.44%-0.82357,38662,7393.091.3516.6320,401,157,798.60
135长江电力17.101.12%0.19211,55135,9220.100.8116.70376,200,000,000.00
136盛达资源10.87-8.50%-1.01165,33018,3242.820.8616.726,375,396,027.38
137阿尔特9.729.95%0.881,1241090.150.4917.10742,753,800.00
138长久物流8.59-1.38%-0.129,1337790.160.9617.184,812,758,272.83
139清新环境5.62-2.09%-0.1251,3262,8770.470.9417.246,076,749,202.00
140首旅酒店13.70-5.26%-0.76170,08523,3241.741.1817.3313,410,810,837.40
141华能国际4.681.96%0.09284,57513,2000.261.2917.3351,469,282,420.92
142豪尔赛26.75-2.66%-0.738,6552,3132.300.8217.721,005,532,500.00
143数知科技8.88-2.84%-0.26190,41616,8102.330.8817.927,250,876,230.08
144高能环境10.88-4.31%-0.49122,26513,3731.831.2217.927,275,286,805.12
145中国石油4.62-2.53%-0.121,460,20967,6290.091.0018.48748,079,999,519.16
146中国银河9.63-0.10%-0.01243,05723,2020.380.7218.5262,077,619,814.12
147节能风电2.14-2.73%-0.06214,9774,6130.521.2018.778,892,898,400.00
148康辰药业37.53-2.24%-0.8621,2277,9712.550.7218.843,128,787,529.20
149航天信息19.36-5.10%-1.04207,58940,6861.122.1618.9335,870,232,393.60
150博彦科技9.25-2.73%-0.26154,20714,0552.940.9719.174,858,097,539.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020