网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒信东方 (300081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.5 52周最低:7.21

恒信东方(300081) 区域板块

所属区域: 北京 ;共有 353 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126康拓红外14.25-0.28%-0.0436,3865,2040.701.8194.547,236,320,000.00
127华胜天成14.141.43%0.20346,04648,4503.111.13-2,246.0315,547,218,869.45
128恒实科技14.05-4.23%-0.6297,61713,6443.197.5121.354,293,098,330.00
129真视通13.942.05%0.2823,7283,3031.132.9092.932,924,111,554.00
130瑞斯康达13.823.13%0.4259,5148,2502.695.0239.573,044,112,995.20
131宣亚国际13.791.40%0.1913,4071,8441.321.73345.501,399,275,000.00
132中航电子13.540.37%0.0519,9072,6980.111.6342.8823,841,573,519.55
133中牧股份13.150.15%0.0241,6895,4580.491.4341.2311,094,513,360.00
134高盟新材13.10-0.15%-0.0229,8173,8941.372.4622.182,819,941,320.00
135东华软件13.030.62%0.08165,76921,5060.531.2144.7940,563,580,522.50
136恒华科技13.010.77%0.1017,2222,2420.321.4121.036,900,357,750.00
137有研新材12.91-0.84%-0.11111,87114,4841.311.53130.4010,863,477,520.12
138中国国贸12.900.23%0.035,0116460.051.0914.1512,973,799,037.92
139华润双鹤12.890.08%0.0117,1032,2010.161.3412.7213,416,036,950.60
140数字政通12.880.86%0.1127,3223,5310.641.8744.485,453,039,152.40
141中持股份12.820.79%0.102,7073460.191.4716.001,845,924,864.00
142安迪苏12.62-0.63%-0.08109,06813,6840.402.5534.0333,765,137,027.07
143北矿科技12.41-0.08%-0.0111,4021,4150.752.7455.521,890,446,709.60
144东土科技12.390.81%0.1043,5965,4090.851.6837.486,281,014,180.14
145中国电影12.370.65%0.0827,4103,3920.151.6021.5523,094,790,000.00
146华创阳安12.330.49%0.0683,41110,2660.482.7488.0021,431,337,903.36
147引力传媒12.310.24%0.0332,0483,9391.191.3749.363,305,428,186.00
148双鹭药业12.280.08%0.0115,3391,8840.151.1722.4312,615,858,000.00
149王府井12.230.33%0.0411,7851,4430.212.148.966,956,144,214.29
150华力创通12.101.00%0.12161,81419,5382.643.3765.557,371,545,559.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020