网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒信东方 (300081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.5 52周最低:7.54

恒信东方(300081) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151ST云网2.621.55%0.0418,3454810.230.69-49.902,096,000,000.00
152数字认证38.81-1.42%-0.5619,0117,3711.060.6995.546,985,800,000.00
153中国电影11.98-0.91%-0.1169,7318,3530.370.69-60.2022,366,660,000.00
154经纬纺机7.56-1.18%-0.0928,1322,1370.960.6914.752,220,659,801.64
155金融街6.32-0.47%-0.0346,4872,9360.160.706.3818,890,037,012.24
156京沪高铁5.51-0.18%-0.01468,93325,9240.170.7062.47150,581,110,226.91
157中国国航7.15-0.69%-0.05352,82325,2650.350.70-9.4171,229,242,520.15
158科锐国际49.44-0.34%-0.1717,7468,7210.990.7052.018,899,200,000.00
159东易日盛7.7910.03%0.7114,1791,1050.340.70-9.863,268,193,074.20
160中持股份10.76-0.46%-0.0513,2681,4270.660.7016.812,176,788,371.52
161中水渔业9.85-2.86%-0.29192,65618,8866.030.70-68.783,146,631,750.00
162能科股份30.74-1.25%-0.3916,0434,9381.240.7136.163,988,640,296.24
163四方股份6.610.00%0.0046,6463,0680.590.7116.425,209,919,322.12
164甘李药业157.803.82%5.8028,12843,8715.000.7149.318,880,984,000.00
165瑞泰科技8.35-0.60%-0.059,1107650.390.7371.611,928,850,000.00
166赛升药业13.40-0.07%-0.0144,6595,9830.930.7341.886,454,329,760.00
167东土科技8.13-1.45%-0.1256,8554,6211.120.73-6.584,121,440,297.38
168航天信息12.78-1.08%-0.1475,0269,6030.400.7352.1423,679,422,642.16
169北汽蓝谷10.3210.02%0.94571,52257,9313.130.73-14.3018,830,416,060.08
170北斗星通51.47-1.74%-0.9187,85145,2971.790.73-46.9725,284,466,207.84
171北京君正79.79-0.75%-0.6061,40348,2173.040.731,984.8316,129,137,182.55
172中国神华18.810.37%0.07426,12179,4400.260.739.42310,196,423,933.55
173光大银行4.11-2.38%-0.101,579,58865,3550.380.746.52169,961,542,998.69
174利德曼5.771.58%0.0965,4253,7211.550.743,394.122,429,469,953.45
175中煤能源4.46-1.76%-0.08412,76518,2810.450.7414.8740,817,921,784.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021