网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒信东方 (300081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.44 52周最低:7.21

恒信东方(300081) 区域板块

所属区域: 北京 ;共有 335 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安博通154.06-6.94%-11.4937,82459,74232.590.7796.291,787,963,665.92
2兆易创新151.200.32%0.4850,51776,1571.790.58120.0042,711,468,156.00
3圣邦股份146.680.69%1.0010,67215,6021.920.73106.728,147,144,342.16
4值得买125.207.15%8.3535,33342,05126.501.1052.381,669,333,416.80
5沃尔德109.00-4.60%-5.2536,91240,45920.330.9599.091,978,620,211.00
6中国国旅92.391.40%1.2867,65161,9210.350.8540.49180,389,215,510.16
7中国软件80.69-0.87%-0.71246,335199,2084.980.56310.3539,906,270,879.58
8拉卡拉69.79-0.99%-0.7066,58447,10416.640.7041.792,792,297,900.00
9北方华创69.180.87%0.6092,59564,6382.020.76130.2631,684,742,454.96
10国联股份62.61-2.36%-1.5179,77549,11922.660.9155.902,204,498,100.00
11鸿远电子61.410.67%0.4129,31617,9637.090.5634.892,538,689,400.00
12昭衍新药60.220.30%0.1816,4929,8932.090.8360.834,745,019,483.68
13鸿合科技59.871.06%0.6317,50810,4665.100.6918.312,054,139,700.00
14航天宏图55.27-3.54%-2.0343,31324,12511.500.94110.542,080,759,030.63
15北京君正54.81-4.35%-2.49184,885102,2359.181.23285.1711,034,764,002.08
16新华保险52.511.61%0.83212,098110,2951.021.2212.93109,506,419,743.40
17顺鑫农业51.364.39%2.16131,26566,6581.771.4838.4938,097,152,555.04
18新兴装备50.530.88%0.4413,1386,6243.090.4638.872,150,051,500.00
19万集科技48.00-1.48%-0.7223,21811,2275.120.67218.182,176,619,520.00
20交控科技44.12-3.18%-1.4527,10912,1278.280.9380.221,444,408,633.96
21中信出版42.11-1.15%-0.4928,80712,2406.060.7229.062,001,820,084.69
22康龙化成41.590.41%0.1720,0868,2913.060.5068.182,729,551,700.00
23中科创达41.22-1.25%-0.52131,32354,5573.270.6285.7316,536,416,888.34
24石基信息41.041.03%0.4251,22020,8770.550.5093.2738,105,005,029.12
25康辰药业40.40-3.86%-1.6237,05514,9544.441.1019.523,368,052,656.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019