网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒信东方 (300081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.5 52周最低:7.92

恒信东方(300081) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技684.600.85%5.742,27115,3881.380.6044.2211,236,700,584.20
2爱美客444.693.66%15.6914,90766,1585.730.58130.9811,564,783,347.86
3金山办公323.98-3.33%-11.1611,72438,3151.660.89173.2522,905,386,000.00
4华峰测控250.00-4.07%-10.623,3728,5242.370.9683.333,557,277,250.00
5圣邦股份249.70-0.24%-0.6012,29630,6850.790.41138.8838,657,020,842.00
6爱博医疗206.000.54%1.103,4607,1431.610.53239.534,428,445,654.00
7中国中免195.60-2.21%-4.42132,667260,9190.681.00167.48381,904,216,406.40
8寒武纪186.401.88%3.4425,55046,9268.211.82-57.005,797,931,924.00
9万泰生物186.391.86%3.419,27217,3462.130.75345.178,126,604,000.00
10兆易创新177.65-2.23%-4.0637,20066,5010.890.5781.8774,238,212,860.90
11北方华创164.40-3.62%-6.1793,204150,2342.031.51215.3075,489,204,823.20
12亿华通159.55-6.15%-10.458,26713,5185.400.94-100.352,440,826,214.50
13北摩高科152.00-1.87%-2.9012,89419,5123.430.6180.425,706,080,000.00
14锋尚文化151.71-0.65%-0.9914,86422,7788.690.8029.812,593,553,298.57
15甘李药业129.840.34%0.4416,08921,0192.860.6740.207,307,395,200.00
16值得买126.606.17%7.3637,89947,13916.552.2155.042,898,254,179.80
17博睿数据121.79-3.34%-4.213,1023,8263.070.6766.551,230,761,876.53
18键凯科技113.96-1.49%-1.723,1403,6062.300.3183.181,554,596,849.96
19康龙化成111.201.94%2.1236,39840,9261.291.1093.9431,495,548,408.80
20宝兰德110.27-3.14%-3.582,3662,6372.490.5475.531,047,565,000.00
21佳华科技109.76-4.18%-4.797,0387,8113.791.2334.962,035,691,719.04
22昭衍新药104.800.96%1.0024,99326,3001.111.0687.3323,676,283,218.40
23国联股份99.300.42%0.4225,90925,7222.160.7278.8111,936,266,534.20
24谱尼测试98.30-2.79%-2.8236,73436,93122.651.1144.891,594,365,250.60
25佰仁医疗98.270.19%0.191,9031,8710.930.39125.992,004,708,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020