恒信东方(300081) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 安控科技 | 4.53 | 9.95% | 0.41 | 2,286,856 | 100,620 | 24.20 | 1.62 | -8.08 | 4,280,832,650.10 |
| 2 | 映翰通 | 106.52 | -11.16% | -13.38 | 28,230 | 31,860 | 23.67 | 1.04 | 90.27 | 1,270,410,993.04 |
| 3 | 指南针 | 62.36 | -10.00% | -6.93 | 126,849 | 80,257 | 22.29 | 0.70 | 168.54 | 3,548,284,000.00 |
| 4 | 热景生物 | 64.00 | -9.07% | -6.38 | 31,195 | 20,925 | 22.06 | 1.28 | 70.33 | 904,960,896.00 |
| 5 | 华峰测控 | 291.50 | -11.13% | -36.50 | 28,402 | 86,487 | 21.45 | 0.74 | 134.95 | 3,860,357,528.50 |
| 6 | 龙软科技 | 50.80 | -7.67% | -4.22 | 31,290 | 16,514 | 19.44 | 1.31 | 86.10 | 817,832,044.80 |
| 7 | 中铝国际 | 4.97 | 5.97% | 0.28 | 534,732 | 26,849 | 18.07 | 4.48 | 710.00 | 1,470,656,134.99 |
| 8 | 安博通 | 120.72 | -11.50% | -15.68 | 21,123 | 26,683 | 17.38 | 1.18 | 62.88 | 1,467,381,780.00 |
| 9 | 石头科技 | 443.01 | -5.54% | -25.98 | 26,774 | 120,715 | 17.24 | 0.41 | 72.03 | 6,881,655,318.60 |
| 10 | 中石科技 | 38.15 | -2.28% | -0.89 | 178,108 | 70,457 | 16.70 | 2.02 | 74.28 | 4,068,433,769.05 |
| 11 | 中国卫通 | 18.24 | -7.36% | -1.45 | 666,874 | 125,134 | 16.67 | 0.70 | 156.97 | 7,296,000,000.00 |
| 12 | 二六三 | 8.28 | -5.37% | -0.47 | 2,098,113 | 181,224 | 15.68 | 1.03 | 92.00 | 11,076,428,850.84 |
| 13 | 华力创通 | 13.27 | -9.97% | -1.47 | 950,896 | 134,212 | 15.66 | 1.24 | 71.77 | 8,058,905,900.10 |
| 14 | 鸿远电子 | 65.19 | -6.70% | -4.68 | 64,612 | 44,117 | 15.63 | 0.93 | 35.05 | 2,694,954,600.00 |
| 15 | 致远互联 | 76.09 | -3.68% | -2.91 | 27,274 | 21,458 | 15.45 | 0.91 | 60.39 | 1,343,649,037.29 |
| 16 | 航天宏图 | 55.33 | -2.83% | -1.61 | 57,779 | 33,222 | 14.66 | 1.06 | 51.23 | 2,181,385,250.00 |
| 17 | 四维图新 | 20.11 | -4.69% | -0.99 | 2,332,230 | 465,179 | 14.47 | 1.39 | 93.14 | 32,412,721,566.96 |
| 18 | 鸿合科技 | 72.66 | -1.13% | -0.83 | 48,497 | 35,995 | 14.13 | 0.79 | 28.83 | 2,492,964,600.00 |
| 19 | 钢研纳克 | 18.98 | -5.19% | -1.04 | 84,551 | 16,621 | 13.63 | 0.71 | 55.01 | 1,177,709,000.00 |
| 20 | 中科软 | 75.94 | -5.36% | -4.30 | 57,733 | 44,694 | 13.62 | 0.74 | 89.34 | 3,219,856,000.00 |
| 21 | 飞利信 | 5.77 | -2.37% | -0.14 | 1,821,338 | 106,291 | 12.85 | 1.14 | -3.85 | 8,178,310,330.62 |
| 22 | 拉卡拉 | 89.87 | -6.39% | -6.13 | 50,527 | 46,410 | 12.63 | 0.78 | 46.56 | 3,595,698,700.00 |
| 23 | 八亿时空 | 55.88 | -6.37% | -3.80 | 25,573 | 14,736 | 12.61 | 0.70 | 35.37 | 1,133,350,057.40 |
| 24 | 掌阅科技 | 20.88 | -10.00% | -2.32 | 204,839 | 43,955 | 12.56 | 1.18 | 63.27 | 3,406,604,050.80 |
| 25 | 蓝色光标 | 8.25 | 3.38% | 0.27 | 2,862,167 | 239,861 | 12.19 | 2.00 | 31.73 | 19,368,629,717.25 |
