网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒信东方 (300081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:7.21

恒信东方(300081) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安控科技4.539.95%0.412,286,856100,62024.201.62-8.084,280,832,650.10
2映翰通106.52-11.16%-13.3828,23031,86023.671.0490.271,270,410,993.04
3指南针62.36-10.00%-6.93126,84980,25722.290.70168.543,548,284,000.00
4热景生物64.00-9.07%-6.3831,19520,92522.061.2870.33904,960,896.00
5华峰测控291.50-11.13%-36.5028,40286,48721.450.74134.953,860,357,528.50
6龙软科技50.80-7.67%-4.2231,29016,51419.441.3186.10817,832,044.80
7中铝国际4.975.97%0.28534,73226,84918.074.48710.001,470,656,134.99
8安博通120.72-11.50%-15.6821,12326,68317.381.1862.881,467,381,780.00
9石头科技443.01-5.54%-25.9826,774120,71517.240.4172.036,881,655,318.60
10中石科技38.15-2.28%-0.89178,10870,45716.702.0274.284,068,433,769.05
11中国卫通18.24-7.36%-1.45666,874125,13416.670.70156.977,296,000,000.00
12二六三8.28-5.37%-0.472,098,113181,22415.681.0392.0011,076,428,850.84
13华力创通13.27-9.97%-1.47950,896134,21215.661.2471.778,058,905,900.10
14鸿远电子65.19-6.70%-4.6864,61244,11715.630.9335.052,694,954,600.00
15致远互联76.09-3.68%-2.9127,27421,45815.450.9160.391,343,649,037.29
16航天宏图55.33-2.83%-1.6157,77933,22214.661.0651.232,181,385,250.00
17四维图新20.11-4.69%-0.992,332,230465,17914.471.3993.1432,412,721,566.96
18鸿合科技72.66-1.13%-0.8348,49735,99514.130.7928.832,492,964,600.00
19钢研纳克18.98-5.19%-1.0484,55116,62113.630.7155.011,177,709,000.00
20中科软75.94-5.36%-4.3057,73344,69413.620.7489.343,219,856,000.00
21飞利信5.77-2.37%-0.141,821,338106,29112.851.14-3.858,178,310,330.62
22拉卡拉89.87-6.39%-6.1350,52746,41012.630.7846.563,595,698,700.00
23八亿时空55.88-6.37%-3.8025,57314,73612.610.7035.371,133,350,057.40
24掌阅科技20.88-10.00%-2.32204,83943,95512.561.1863.273,406,604,050.80
25蓝色光标8.253.38%0.272,862,167239,86112.192.0031.7319,368,629,717.25
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020