网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒信东方 (300081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.5 52周最低:7.54

恒信东方(300081) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1盈建科155.002.58%3.9037,38556,08926.460.52100.002,190,150,000.00
2利德曼8.1915.03%1.07741,08860,62417.605.094,817.653,448,415,757.15
3谱尼测试88.76-5.42%-5.0923,32621,09414.381.1440.531,439,632,346.32
4中矿资源33.981.22%0.41318,848111,72012.351.3583.478,774,050,657.94
5华安鑫创50.25-2.99%-1.5522,67911,50111.340.5436.681,005,000,000.00
6寒武纪172.786.42%10.4235,69860,66110.821.41-42.045,700,956,269.92
7农发种业5.706.54%0.35954,46751,7449.361.52259.095,810,563,509.90
8甘李药业167.80-2.10%-3.6051,35088,4229.121.6352.449,443,784,000.00
9新雷能37.302.67%0.97148,20656,5939.021.1976.126,129,611,948.00
10声迅股份29.10-3.67%-1.1118,0605,3538.831.2124.45595,386,000.00
11朗姿股份22.772.02%0.45371,98085,3218.711.06-171.729,726,018,262.29
12北矿科技14.95-1.64%-0.25129,72919,9668.521.0548.212,275,537,706.00
13中金公司68.00-1.09%-0.75212,907145,3698.180.7768.6917,698,942,624.00
14京运通11.55-5.17%-0.631,621,827188,8848.141.0744.4223,019,354,446.55
15京北方45.84-9.99%-5.0932,45615,4488.082.2926.051,841,392,800.00
16弘高创意1.93-9.81%-0.21328,3046,4047.920.89-7.81800,079,514.03
17爱博医疗197.565.65%10.5616,99133,7977.561.57119.014,438,926,250.00
18华峰测控427.000.65%2.7410,75445,9067.561.2592.036,075,829,543.00
19动力源6.322.10%0.13416,04226,3727.520.91217.933,496,700,831.36
20亿华通301.006.37%18.0211,31733,9967.401.34-222.964,604,755,190.00
21铜牛信息43.09-3.97%-1.7816,0736,9686.990.6654.54991,055,090.86
22阿尔特24.783.55%0.8552,53012,8186.871.6862.861,893,563,700.00
23节能风电3.759.01%0.312,802,598102,7846.741.9122.7315,583,350,000.00
24锋尚文化113.34-5.18%-6.1911,35413,1186.641.9722.271,937,600,229.78
25奇安信109.60-3.67%-4.1844,15848,2176.041.54-142.348,018,860,107.20
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021