网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒信东方 (300081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.5 52周最低:7.54

恒信东方(300081) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1热景生物39.48-4.64%-1.9220,9058,3294.935.3784.001,673,785,591.80
2慧辰资讯47.30-4.56%-2.2610,3204,9286.115.2448.71798,601,564.20
3际华集团3.270.31%0.01697,68022,8171.593.46327.0014,360,628,151.08
4中国中冶2.854.78%0.132,570,73972,8351.443.2410.5650,879,964,634.50
5合纵科技7.154.38%0.30616,17443,9257.563.04-39.725,827,768,360.70
6大豪科技8.6910.00%0.79122,71010,3111.343.0248.287,980,284,258.76
7华宇软件25.454.60%1.12192,46048,6002.362.9770.6920,743,086,201.35
8昊华能源4.244.18%0.17236,1389,9291.972.88-22.325,087,992,673.28
9中国外运5.057.68%0.361,939,48898,17614.352.8713.686,825,768,016.55
10中煤能源4.494.91%0.21584,69625,9500.642.7514.9741,092,481,796.00
11易华录30.55-2.80%-0.8884,56325,7351.322.6953.7019,613,576,885.50
12中国神华18.383.67%0.65805,493146,9240.492.669.21303,105,277,612.90
13五矿发展7.673.93%0.29329,17925,1333.072.6262.928,221,555,153.37
14石基信息33.57-3.12%-1.0868,26022,8760.732.61279.7531,264,258,716.54
15星网宇达41.005.29%2.0675,81830,6574.902.5371.936,342,086,640.00
16东方时尚19.99-0.35%-0.0743,0148,5140.732.5286.9111,754,120,000.00
17中国卫星35.045.73%1.90290,65898,8652.462.51134.7741,434,419,290.40
18东兴证券13.221.54%0.20264,06834,9030.962.4026.2836,460,239,885.54
19华创阳安12.251.16%0.14185,31722,6881.072.3955.6821,309,568,938.00
20康辰药业39.833.81%1.4625,77210,1573.092.3531.203,320,533,101.20
21中国铝业3.876.91%0.255,385,631206,6294.122.30297.6950,614,596,024.21
22金科环境31.70-2.82%-0.9211,9443,7964.892.2523.48773,654,350.00
23中信建投44.291.54%0.67429,676189,8583.272.2539.9058,241,350,000.00
24东方国信12.822.40%0.30214,90627,3582.052.2126.7113,472,007,187.90
25中铁工业9.460.85%0.08159,93415,1070.722.1912.2921,015,878,022.48
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020