网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒信东方 (300081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.44 52周最低:7.21

恒信东方(300081) 区域板块

所属区域: 北京 ;共有 348 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1双杰电气4.29-6.54%-0.30347,81114,7875.945.9063.842,512,741,554.18
2安控科技3.835.22%0.19850,48732,1469.003.56-6.833,619,335,331.10
3际华集团3.43-6.54%-0.24887,60330,9392.022.70-68.6015,063,288,855.72
4中信建投34.9310.02%3.181,058,731355,54912.252.4960.2230,192,625,212.05
5热景生物61.204.69%2.7458,80037,43941.582.3467.25865,368,856.80
6北信源8.333.22%0.262,159,324180,49214.892.2799.2812,077,034,644.71
7浩丰科技6.00-4.91%-0.31182,00310,6424.952.13-3.492,206,522,620.00
8首旅酒店17.973.34%0.58342,68560,6413.502.0922.7417,590,676,696.94
9博晖创新4.47-9.33%-0.46224,38910,0822.752.0771.633,651,545,212.65
10中化岩土3.822.41%0.0989,4223,3470.502.0231.836,799,289,082.56
11华润双鹤13.80-3.43%-0.49342,34947,4153.281.9813.8014,396,680,398.00
12中国高科4.82-4.55%-0.23112,7165,4041.921.98-831.032,827,681,929.64
13城建发展8.011.39%0.11122,5569,7240.651.906.7415,062,388,480.00
14王府井13.96-1.48%-0.2162,0468,5981.091.8710.237,940,128,637.08
15北陆药业9.75-4.22%-0.43263,61025,8395.391.8525.434,767,651,291.00
16中国国贸16.09-1.59%-0.2622,0773,5720.221.8317.6816,207,175,972.06
17东方时尚17.981.12%0.2094,28516,2861.601.7947.3210,572,240,000.00
18神州泰岳3.47-0.57%-0.02516,23817,7792.631.76-108.446,804,989,184.48
19康斯特17.221.83%0.3127,1974,6091.661.7333.942,822,776,790.40
20捷成股份5.748.51%0.453,210,052169,13212.661.70-37.4714,552,777,134.98
21瑞斯康达14.302.22%0.31120,13516,8885.471.7040.863,143,019,193.60
22华远地产2.37-0.84%-0.0250,6031,1930.221.657.345,560,259,071.38
23光环新网22.092.51%0.54414,23989,2982.741.6541.6833,362,005,874.81
24ST云网2.59-1.89%-0.0532,3198310.401.62315.852,072,000,000.00
25恒实科技17.4710.01%1.59273,72645,7418.961.6226.555,338,108,742.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020