网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒信东方 (300081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:13 52周最低:7.52

恒信东方(300081) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行5.572.20%0.124,787,744263,0000.181.377.051,501,740,023,842.23
2农业银行3.351.52%0.054,377,774145,5740.151.316.32985,085,234,578.40
3中国石油4.422.08%0.092,121,77193,2160.131.7043.76715,695,583,955.56
4中国银行3.300.92%0.032,486,86981,6940.121.326.00695,526,198,991.80
5中国人寿33.33-2.37%-0.81190,24063,3710.090.8519.84694,048,254,900.00
6中国中免305.88-1.21%-3.75109,018332,1490.560.74166.01597,223,219,398.72
7长江电力20.20-0.35%-0.07641,375128,7400.280.9918.55459,385,556,446.00
8中国石化4.501.12%0.052,489,610111,8250.261.0114.38430,009,969,707.00
9三一重工41.110.29%0.12861,337349,5911.020.7523.97348,779,639,837.36
10中国神华18.180.44%0.08423,56976,6490.260.879.11299,807,070,021.90
11京东方A6.23-1.58%-0.1010,768,050669,4163.211.32107.41208,957,137,289.25
12中国建筑5.030.00%0.001,666,35083,5340.410.794.88204,442,251,705.32
13民生银行5.230.19%0.01974,16850,7640.270.925.39185,466,904,403.99
14中信银行5.250.57%0.03387,90320,2170.110.836.03178,776,548,359.50
15光大银行4.14-0.24%-0.011,613,03666,2770.390.686.57171,202,141,494.36
16中国中车6.670.00%0.001,188,46279,7580.490.6018.53162,266,412,980.16
17京沪高铁5.730.35%0.02595,76933,8730.220.9164.97156,593,423,157.93
18中国联通4.430.45%0.02681,87430,0580.220.6025.17135,280,084,335.41
19中国中铁5.901.37%0.081,632,24096,4130.801.295.74120,144,881,769.70
20新华保险53.33-3.86%-2.14245,921131,9581.181.1513.14111,216,480,002.20
21东方雨虹47.881.12%0.53304,146144,7261.340.8225.88108,870,938,552.88
22用友网络33.11-2.13%-0.72305,636101,0990.941.19114.17107,643,325,549.76
23北京银行4.810.42%0.02869,39441,6710.410.725.29101,697,754,348.32
24中国铁建7.890.64%0.05377,04129,7160.330.915.8490,760,606,995.00
25兆易创新194.780.40%0.7753,006103,1591.210.5299.3885,540,606,031.54
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021