网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒信东方 (300081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.71 52周最低:7.52

恒信东方(300081) 区域板块

所属区域: 北京 ;共有 387 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1万邦达6.620.76%0.0564,7184,2130.712.018,237.505,701,567,930.85
2利德曼6.41-3.03%-0.2038,2232,4700.901.213,776.472,703,153,743.70
3天智航35.52-3.35%-1.237,1222,5321.933.333,541.001,304,291,054.75
4博晖创新8.23-5.08%-0.4488,4287,3451.082.761,952.386,698,584,059.00
5北京君正65.00-1.86%-1.2316,75510,9340.791.711,619.6513,753,559,942.94
6宣亚国际16.59-4.82%-0.8428,1014,7052.762.88414.001,676,700,000.00
7中国中期9.36-3.41%-0.3364,4496,0711.851.50387.603,236,100,000.00
8华胜天成7.26-4.10%-0.3197,5637,1600.882.44376.177,976,876,960.58
9创业黑马18.15-2.00%-0.376,0761,1110.832.10363.001,320,970,739.55
10中关村7.07-0.42%-0.0324,8681,7500.331.70335.555,283,995,032.56
11首商股份7.98-2.56%-0.2128,4662,2710.432.58319.605,257,975,736.46
12中国铝业4.061.00%0.041,008,20139,9270.761.74310.7752,837,976,211.32
13潜能恒信18.75-5.26%-1.0432,9366,2171.023.29271.125,977,600,000.00
14际华集团2.68-1.11%-0.03127,6753,4240.292.48268.0011,769,566,802.72
15燕京啤酒6.900.15%0.01110,7347,5680.442.27265.3817,316,410,202.30
16翠微股份6.60-2.37%-0.167,9915260.153.32264.403,464,593,307.42
17石基信息31.05-4.90%-1.6024,1427,5660.224.40258.5833,236,611,038.49
18北方导航7.80-2.62%-0.2189,8127,0220.602.93253.7511,601,802,800.00
19四维图新15.552.17%0.33243,94737,1861.242.40245.7130,166,729,164.72
20农发种业5.01-3.28%-0.17203,69910,1251.992.00227.735,107,179,506.07
21广联达58.01-2.83%-1.6965,70038,1070.552.48216.2268,483,868,778.96
22同有科技9.01-2.70%-0.2533,9483,0690.743.36210.804,087,871,487.16
23北信源4.63-3.14%-0.15152,8447,1681.052.80207.666,683,689,041.07
24神州高铁2.37-1.66%-0.0482,8501,9730.292.54202.566,590,484,970.02
25动力源5.70-5.63%-0.34291,79516,3945.253.12196.553,153,670,053.60
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021