网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒信东方 (300081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.44 52周最低:7.21

恒信东方(300081) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1热景生物67.9911.09%6.7953,12234,13237.201.5973.98951,905,742.48
2华扬联众27.0210.02%2.46159,43442,14416.821.7742.892,561,092,132.06
3中国卫星29.858.27%2.28743,055220,7876.281.7287.7935,297,300,679.75
4际华集团3.707.87%0.271,266,25646,1592.882.84-74.0016,249,028,794.80
5当升科技31.855.88%1.77470,320150,91710.903.2941.8813,747,973,384.60
6航天宏图47.524.81%2.1873,71735,31718.641.8644.001,873,476,000.00
7康拓红外13.354.79%0.61250,17833,1304.911.3688.886,803,160,000.00
8中国卫通13.864.21%0.56804,146112,61820.051.69118.675,516,000,000.00
9华力创通9.753.07%0.29374,44236,7646.171.9852.735,921,200,642.50
10双鹭药业14.303.03%0.42261,09837,0642.541.7026.1214,691,105,000.00
11天坛生物31.452.85%0.87153,45548,2651.471.3255.1832,876,786,080.15
12退市华业0.402.56%0.01474,5881,8793.331.02-0.05569,701,440.00
13旋极信息7.222.56%0.181,022,60973,8645.980.93-143.2512,351,994,735.90
14科锐国际34.081.76%0.5922,5677,7412.492.1743.783,087,911,268.00
15合众思壮10.681.23%0.13288,16931,0754.482.01-62.576,873,281,526.48
16嘉友国际31.730.57%0.1824,3847,8666.172.9314.461,238,720,000.00
17三盛教育7.480.54%0.04111,7368,3643.051.3624.792,737,367,665.12
18数知科技9.890.51%0.05374,74437,6224.591.0019.968,075,581,747.24
19东土科技13.910.00%0.00000.000.0042.087,051,566,363.66
20邦讯技术6.330.00%0.00279,90417,9458.831.30-4.632,006,625,825.00
21乐视网1.690.00%0.00000.000.00-0.536,701,792,817.20
22恒信东方12.34-0.08%-0.01292,64637,0995.621.2465.676,422,079,989.84
23华润双鹤13.78-0.14%-0.02230,35931,7692.201.1013.7614,354,950,889.60
24昆仑万维18.70-0.43%-0.08410,16478,1463.571.0317.6421,474,505,049.80
25宇信科技37.08-0.48%-0.1844,55316,8251.610.6871.3110,237,767,235.20
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020