网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒信东方 (300081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.5 52周最低:7.52

恒信东方(300081) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,172.02-4.56%-56.064,26149,7612.601.1839.1519,236,981,914.54
2爱美客789.03-1.37%-10.979,28872,2393.570.86190.3620,519,825,057.82
3金山办公433.99-3.63%-16.3625,976114,0251.201.35239.7793,663,483,539.49
4华峰测控406.400.60%2.434,93620,1763.470.5787.595,782,709,897.60
5圣邦股份351.204.14%13.9721,13272,6001.360.94186.3054,685,429,615.20
6万泰生物320.595.08%15.4917,34754,7663.980.86237.4713,977,724,000.00
7亿华通318.007.80%23.0014,33043,9639.371.53-235.564,864,824,420.00
8中国中免297.00-0.33%-0.98132,332384,4440.680.74161.19579,885,236,568.00
9北方华创216.68-0.74%-1.6264,548139,0571.410.64252.7599,528,370,429.24
10爱博医疗192.55-3.24%-6.4415,16328,7066.751.15115.994,326,357,812.50
11兆易创新190.68-2.57%-5.03113,042217,0522.570.7397.2983,740,028,535.24
12北摩高科171.552.42%4.0514,29124,1643.811.0575.576,439,987,000.00
13寒武纪165.62-3.15%-5.3919,00131,7165.760.58-40.305,464,708,747.68
14国联股份159.46-2.26%-3.6920,27632,1921.690.85119.8919,167,744,829.24
15甘李药业155.08-1.09%-1.7129,26044,9465.200.7448.468,727,902,400.00
16康龙化成153.60-1.48%-2.3146,88371,3441.660.56116.3643,504,642,406.40
17中科创达150.250.98%1.4659,18188,2411.470.84162.8560,475,324,049.25
18鸿远电子150.002.05%3.0133,10850,2202.100.9494.3423,626,853,400.00
19昭衍新药145.820.67%0.9732,06146,4511.410.76125.7133,086,577,394.06
20盈建科128.49-6.21%-8.5133,93244,66724.010.5982.901,815,563,700.00
21奇安信119.00-0.21%-0.2533,06939,3104.520.84-154.558,706,609,058.00
22博睿数据118.04-1.15%-1.372,1032,5112.080.6483.721,192,865,850.28
23锋尚文化116.282.00%2.287,9119,0344.631.2322.841,987,860,902.76
24佰仁医疗112.196.23%6.586,9507,5073.051.21138.512,557,932,000.00
25键凯科技101.012.44%2.414,1944,1983.070.6460.851,377,938,117.01
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021