网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒信东方 (300081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.5 52周最低:7.54

恒信东方(300081) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
3退市锐电0.250.00%0.00000.000.0039.061,507,650,000.00
4退市华业0.410.00%0.00000.000.00-0.16583,943,976.00
5*ST信威1.390.00%0.00000.000.00-1.072,634,050,058.38
6*ST中天1.664.40%0.0788,1351,4320.661.09-0.792,230,080,614.62
7石化油服1.96-2.00%-0.04750,77814,6440.620.7989.0923,603,615,550.20
8华联股份2.000.50%0.01113,1072,2540.410.59-46.515,474,703,894.00
9华远地产2.251.35%0.03139,0323,1180.591.157.035,278,726,966.50
10大唐发电2.37-1.25%-0.03327,4617,7790.331.0437.6823,686,633,200.00
11北辰实业2.480.00%0.00136,5273,3680.501.2434.446,596,800,000.00
12海油发展2.50-0.79%-0.02423,33210,5622.260.5617.834,662,760,497.50
13中信国安2.640.76%0.02168,8494,4260.430.53-48.2610,348,341,569.28
14弘高创意2.69-2.89%-0.08153,1734,1943.691.59-10.891,115,136,731.99
15大龙地产2.71-0.37%-0.0190,2102,4231.080.9017.602,249,308,758.72
16神州高铁2.72-0.73%-0.02140,1763,8130.501.08232.487,563,763,341.12
17中国中冶2.760.36%0.011,095,15529,9810.610.8610.2649,451,755,100.90
18ST云网2.85-1.38%-0.0415,7984510.200.55-54.292,280,000,000.00
19新华联2.87-0.35%-0.0162,4641,7960.330.98-143.505,443,501,505.40
20节能风电2.90-2.03%-0.06692,23720,0761.671.1817.5812,051,124,000.00
21华谊嘉信3.02-0.98%-0.0395,9742,8861.500.78-50.331,934,380,864.30
22首创股份3.050.00%0.00263,8038,0150.360.7613.0822,315,395,658.08
23金隅集团3.090.32%0.01161,8494,9790.190.6212.3625,752,549,035.76
24京能电力3.09-0.96%-0.0357,6431,7750.081.1013.4820,914,876,816.70
25际华集团3.250.62%0.02160,0355,1690.360.50325.0014,272,795,563.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020