恒信东方(300081) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 龙软科技 | 55.74 | -3.65% | -2.11 | 41,952 | 23,482 | 26.06 | 0.86 | 94.47 | 897,361,381.44 |
| 2 | 鼎汉技术 | 6.13 | -3.62% | -0.23 | 162,489 | 10,036 | 3.06 | 0.53 | -5.97 | 3,255,345,455.93 |
| 3 | 鸿远电子 | 49.62 | -4.56% | -2.37 | 29,476 | 14,915 | 7.13 | 1.25 | 26.68 | 2,051,290,800.00 |
| 4 | 鸿合科技 | 55.56 | -4.22% | -2.45 | 19,228 | 10,816 | 5.60 | 1.00 | 22.05 | 1,906,263,600.00 |
| 5 | 高能环境 | 10.36 | -2.91% | -0.31 | 89,699 | 9,413 | 1.34 | 1.13 | 17.07 | 6,927,570,891.64 |
| 6 | 高盟新材 | 11.86 | -6.91% | -0.88 | 81,235 | 9,798 | 3.76 | 1.33 | 20.14 | 2,560,834,920.00 |
| 7 | 高伟达 | 13.87 | -4.34% | -0.63 | 344,154 | 49,227 | 7.70 | 0.65 | 46.23 | 6,196,592,504.59 |
| 8 | 首钢股份 | 3.35 | -2.05% | -0.07 | 81,367 | 2,739 | 0.16 | 1.31 | 11.82 | 16,941,295,874.10 |
| 9 | 首旅酒店 | 17.20 | -4.28% | -0.77 | 190,535 | 32,886 | 1.95 | 0.78 | 21.76 | 16,836,930,394.40 |
| 10 | 首开股份 | 7.42 | -3.39% | -0.26 | 85,423 | 6,415 | 0.33 | 1.27 | 5.54 | 19,140,374,095.64 |
| 11 | 首商股份 | 5.94 | -2.94% | -0.18 | 36,351 | 2,177 | 0.55 | 1.42 | 10.03 | 3,908,933,150.76 |
| 12 | 首创股份 | 3.27 | -1.80% | -0.06 | 249,357 | 8,193 | 0.44 | 1.22 | 21.04 | 18,591,415,636.89 |
| 13 | 飞天诚信 | 16.88 | -3.60% | -0.63 | 135,411 | 23,413 | 3.24 | 1.01 | 80.38 | 7,056,582,720.00 |
| 14 | 飞利信 | 4.33 | -1.37% | -0.06 | 867,924 | 38,127 | 6.12 | 1.04 | -2.89 | 6,137,276,209.98 |
| 15 | 顺鑫农业 | 52.40 | -1.91% | -1.02 | 109,363 | 56,866 | 1.47 | 0.74 | 41.57 | 38,868,590,223.60 |
| 16 | 韩建河山 | 7.92 | -2.58% | -0.21 | 25,842 | 2,064 | 0.88 | 1.34 | 335.59 | 2,323,411,200.00 |
| 17 | 雪迪龙 | 6.87 | -3.24% | -0.23 | 15,454 | 1,075 | 0.26 | 1.36 | 29.87 | 4,155,645,612.03 |
| 18 | 际华集团 | 3.68 | 7.29% | 0.25 | 1,369,216 | 49,947 | 3.12 | 1.90 | -73.60 | 16,161,196,206.72 |
| 19 | 长江电力 | 17.15 | -2.56% | -0.45 | 352,368 | 61,110 | 0.16 | 1.27 | 16.75 | 377,300,000,000.00 |
| 20 | 长久物流 | 10.14 | -1.84% | -0.19 | 11,554 | 1,184 | 0.21 | 1.15 | 20.28 | 5,681,183,805.18 |
| 21 | 银信科技 | 8.76 | -2.77% | -0.25 | 236,374 | 21,054 | 5.35 | 1.28 | 28.14 | 3,872,797,927.20 |
| 22 | 钢研高纳 | 14.84 | -3.82% | -0.59 | 60,898 | 9,165 | 1.44 | 0.70 | 39.87 | 6,265,984,644.08 |
| 23 | 钢研纳克 | 18.94 | -8.01% | -1.65 | 75,158 | 14,774 | 12.11 | 1.25 | 54.90 | 1,175,227,000.00 |
| 24 | 金隅集团 | 3.40 | -3.13% | -0.11 | 356,187 | 12,135 | 0.43 | 1.38 | 9.19 | 28,336,138,097.60 |
| 25 | 金诚信 | 8.97 | -1.43% | -0.13 | 37,881 | 3,386 | 0.65 | 1.24 | 17.25 | 5,233,173,635.04 |
