恒信东方(300081) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 龙软科技 | 23.70 | -3.42% | -0.84 | 5,671 | 1,348 | 1.66 | 1.05 | 18.96 | 808,161,088.80 |
| 2 | 鼎汉技术 | 6.38 | -3.48% | -0.23 | 81,148 | 5,217 | 1.45 | 0.83 | 54.16 | 3,564,189,469.06 |
| 3 | 鸿远电子 | 146.95 | -0.35% | -0.52 | 32,726 | 47,234 | 2.08 | 0.98 | 92.42 | 23,146,440,714.20 |
| 4 | 鸿合科技 | 21.18 | 1.10% | 0.23 | 10,017 | 2,096 | 1.01 | 1.16 | 29.01 | 2,098,564,130.64 |
| 5 | 高能环境 | 13.28 | -1.56% | -0.21 | 69,080 | 9,157 | 0.92 | 0.69 | 18.37 | 10,002,259,270.72 |
| 6 | 高盟新材 | 10.15 | -1.55% | -0.16 | 76,231 | 7,735 | 1.81 | 0.80 | 13.29 | 4,270,684,290.95 |
| 7 | 高伟达 | 8.92 | -5.11% | -0.48 | 218,410 | 19,724 | 4.89 | 1.13 | 34.31 | 3,985,119,332.44 |
| 8 | 首钢股份 | 3.64 | -1.89% | -0.07 | 92,609 | 3,378 | 0.18 | 0.75 | 16.18 | 18,407,855,815.44 |
| 9 | 首都在线 | 19.66 | -2.14% | -0.43 | 15,379 | 3,039 | 3.08 | 0.63 | 136.72 | 983,000,000.00 |
| 10 | 首旅酒店 | 19.43 | 1.25% | 0.24 | 182,080 | 35,040 | 1.86 | 1.21 | -48.78 | 19,019,857,997.86 |
| 11 | 首开股份 | 5.81 | -1.36% | -0.08 | 42,419 | 2,465 | 0.16 | 0.75 | 9.85 | 14,987,274,056.02 |
| 12 | 首商股份 | 8.35 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 334.00 | 5,494,880,775.90 |
| 13 | 首创股份 | 2.84 | -1.39% | -0.04 | 356,340 | 10,161 | 0.49 | 1.07 | 12.22 | 20,847,277,522.68 |
| 14 | 飞天诚信 | 17.80 | -2.20% | -0.40 | 62,023 | 11,016 | 1.48 | 1.04 | 77.39 | 7,441,183,200.00 |
| 15 | 飞利信 | 3.78 | -3.82% | -0.15 | 349,862 | 13,238 | 2.46 | 1.02 | -34.36 | 5,385,618,866.88 |
| 16 | 顺鑫农业 | 70.08 | -2.25% | -1.61 | 73,451 | 51,568 | 0.99 | 0.86 | 89.93 | 51,983,030,589.12 |
| 17 | 韩建河山 | 5.50 | 0.73% | 0.04 | 36,996 | 2,055 | 1.26 | 1.01 | -13.28 | 1,613,480,000.00 |
| 18 | 雪迪龙 | 5.57 | -2.11% | -0.12 | 13,300 | 741 | 0.22 | 0.65 | 32.76 | 3,369,295,434.09 |
| 19 | 际华集团 | 2.99 | -1.97% | -0.06 | 396,871 | 11,925 | 0.90 | 1.63 | 299.00 | 13,130,971,917.96 |
| 20 | 阿尔特 | 23.93 | -1.52% | -0.37 | 30,412 | 7,328 | 3.98 | 1.05 | 60.71 | 1,828,610,950.00 |
| 21 | 长江电力 | 18.91 | -1.15% | -0.22 | 283,489 | 53,691 | 0.12 | 0.71 | 17.36 | 430,048,558,039.30 |
| 22 | 长久物流 | 7.07 | -2.08% | -0.15 | 12,257 | 868 | 0.22 | 0.73 | 33.67 | 3,961,153,928.83 |
| 23 | 键凯科技 | 102.13 | 3.16% | 3.13 | 5,880 | 6,063 | 4.31 | 0.90 | 61.52 | 1,393,216,710.13 |
| 24 | 锋尚文化 | 119.53 | -2.38% | -2.91 | 5,135 | 6,188 | 3.00 | 0.77 | 23.48 | 2,043,421,170.51 |
| 25 | 银信科技 | 8.58 | -1.94% | -0.17 | 64,337 | 5,527 | 1.46 | 0.74 | 22.84 | 3,793,219,887.60 |
