网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒信东方 (300081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.5 52周最低:7.54

恒信东方(300081) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京东方A6.71-1.32%-0.0912,482,025822,1803.711.31115.86225,391,968,312.00
2中国中免275.92-1.46%-4.09129,359352,8140.661.42149.80538,883,250,144.00
3三一重工41.510.17%0.07811,212333,4630.950.7924.26352,705,880,051.20
4兆易创新226.985.67%12.18148,030323,3553.341.44115.3899,317,219,704.45
5中国中车7.190.70%0.053,353,683241,9311.381.0219.94174,673,589,984.64
6北方华创232.007.98%17.1492,844205,3902.021.15269.26106,032,531,982.12
7邮储银行5.31-2.39%-0.133,738,639196,5523.312.858.0659,980,134,743.76
8中科创达143.5617.60%21.49121,931166,4093.022.74155.6057,782,612,449.32
9工商银行5.12-0.58%-0.032,749,266140,8430.101.126.471,377,718,406,074.29
10用友网络42.30-1.26%-0.54287,995120,4410.881.72145.79137,455,747,636.48
11紫光股份24.697.30%1.68494,409118,3371.721.1533.1570,815,577,680.24
12中国人寿40.53-2.13%-0.88236,24195,6570.111.1424.13844,185,906,200.00
13四维图新16.402.82%0.45582,93394,3682.981.28260.1631,940,096,318.46
14东方雨虹48.11-0.35%-0.17180,42985,7900.780.8426.00109,371,180,960.60
15中国软件80.301.92%1.51107,22384,3652.161.00-167.2939,713,391,394.60
16圣邦股份315.948.57%24.9426,46281,2681.701.44167.2449,089,204,272.46
17大北农10.241.09%0.11781,23279,9521.880.5424.4042,447,687,993.25
18中金公司68.761.04%0.71114,48077,9734.370.6169.5117,909,768,264.08
19建设银行6.710.30%0.021,148,10977,2301.191.046.9264,373,442,536.26
20航天工程20.256.69%1.27398,65676,7347.422.6284.2910,843,077,700.00
21中国建筑5.02-0.20%-0.011,460,52373,4220.360.654.87203,493,947,076.88
22广联达87.097.82%6.3281,12969,1110.681.81322.32102,089,511,201.12
23金山办公455.119.68%40.1515,63268,9100.721.37251.4498,221,590,344.61
24京运通11.50-0.09%-0.01594,94168,4512.980.7144.1522,879,843,207.48
25中信建投42.720.57%0.24156,64566,6111.190.5738.4356,097,900,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021