网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒信东方 (300081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.5 52周最低:7.54

恒信东方(300081) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金山办公460.0010.85%45.0427,961125,3061.301.30254.1499,276,947,460.00
2万泰生物270.6410.00%24.6021,85257,5145.010.87200.4711,799,904,000.00
3圣邦股份314.037.91%23.0337,792117,0042.431.08166.5948,897,680,700.63
4华峰测控454.965.31%22.969,37141,9576.590.9098.056,473,675,430.64
5中科创达144.3918.28%22.32165,681229,4894.121.96156.5058,116,685,786.83
6北方华创233.988.90%19.12130,499293,2262.840.85272.93107,474,838,993.14
7国联股份147.5110.00%13.4142,82961,6793.561.42110.9117,731,305,905.94
8北摩高科188.036.84%12.0316,09729,9224.290.9682.837,058,646,200.00
9兆易创新224.634.58%9.83220,017485,7515.011.14114.6198,649,688,535.09
10昭衍新药122.247.62%8.6633,40939,9431.471.20105.3827,736,272,257.92
11广联达87.067.79%6.29118,389101,7921.001.39323.88102,584,404,953.48
12北京君正82.956.48%5.0590,85173,5054.491.262,063.4316,767,914,892.75
13佰仁医疗87.395.88%4.857,0956,1433.111.17107.891,992,492,000.00
14值得买87.255.04%4.198,3837,1793.661.5239.131,997,414,511.75
15鸿远电子142.452.79%3.8733,76148,3002.140.8089.5922,437,635,112.20
16映翰通53.736.99%3.515,5092,9374.361.8926.87679,025,609.01
17天智航43.987.79%3.1828,43212,4837.721.154,398.001,619,958,220.50
18掌阅科技33.6610.00%3.0690,65929,6452.261.3062.3313,497,660,000.00
19新雷能33.006.87%2.1291,36029,5065.561.2267.355,422,981,080.00
20康龙化成126.981.58%1.9833,44841,8531.180.5696.2035,964,970,656.02
21石基信息31.266.44%1.8986,67726,7130.811.30260.5033,482,966,840.58
22亿华通239.790.74%1.776,27814,9504.100.41-177.623,668,352,980.10
23紫光股份24.677.21%1.66767,154185,9872.680.9433.0370,558,170,491.58
24华安鑫创56.282.66%1.4647,61226,31423.810.9441.081,125,600,000.00
25中科星图53.752.67%1.4031,37616,9286.331.2167.192,663,597,052.50
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021