网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒信东方 (300081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.44 52周最低:7.21

恒信东方(300081) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1热景生物71.2516.42%10.0562,85241,07244.451.3478.301,007,475,997.50
2华扬联众27.0210.02%2.46160,95042,55316.981.4842.892,561,092,132.06
3航天宏图47.705.21%2.3680,33638,48520.381.5644.171,880,572,500.00
4中国卫星29.486.93%1.91788,466234,2236.671.5286.7134,859,779,699.80
5当升科技31.765.59%1.68496,654159,33911.512.2141.7613,709,125,108.16
6天坛生物31.322.42%0.74165,50152,0471.581.1054.9532,740,888,395.24
7康拓红外13.264.08%0.52268,80135,6065.271.2288.286,757,296,000.00
8中国卫通13.703.01%0.40857,564119,98821.441.33117.905,480,000,000.00
9嘉友国际31.941.24%0.3925,4488,2056.492.1914.621,252,048,000.00
10双鹭药业14.202.31%0.32290,37041,2442.831.3825.9414,588,370,000.00
11华力创通9.783.38%0.32400,50639,3146.591.5952.895,939,419,721.40
12科锐国际33.800.93%0.3124,7348,4802.731.7443.423,062,541,105.00
13际华集团3.687.29%0.251,369,21649,9473.121.90-73.6016,161,196,206.72
14旋极信息7.181.99%0.141,111,94280,2976.500.97-142.4612,283,562,632.10
15合众思壮10.681.23%0.13307,61733,1554.781.58-62.576,873,281,526.48
16数知科技9.961.22%0.12416,15641,7505.101.0820.108,132,739,555.36
17三盛教育7.510.94%0.07122,4339,1673.351.2724.892,748,346,412.44
18邦讯技术6.390.95%0.06307,38119,6999.701.21-4.672,025,645,975.00
19恒信东方12.400.40%0.05310,35039,2965.961.3465.996,453,305,662.40
20退市华业0.415.13%0.02567,7582,2613.991.01-0.05583,943,976.00
21昆仑万维18.780.00%0.00443,40684,3963.861.0217.7221,566,374,590.12
22东土科技13.910.00%0.00000.000.0042.087,051,566,363.66
23乐视网1.690.00%0.00000.000.00-0.536,701,792,817.20
24中化岩土3.820.00%0.0098,7293,7230.551.5831.836,799,289,082.56
25ST锐电1.08-0.92%-0.01384,0954,1450.641.4240.756,513,048,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020