网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒信东方 (300081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.44 52周最低:7.21

恒信东方(300081) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京东方A4.72-4.07%-0.2010,682,195510,8273.151.2984.29159,829,986,498.00
2京沪高铁7.05-3.69%-0.274,831,745334,39018.550.7327.1218,359,682,382.35
3大北农5.85-10.00%-0.652,448,771148,9945.911.1173.1324,226,241,440.05
4北信源7.56-9.24%-0.772,440,721187,50516.831.6790.1110,960,670,097.72
5农业银行3.52-1.40%-0.052,431,27485,7680.081.515.971,035,074,634,542.08
6中国建筑5.47-3.36%-0.192,411,726132,9620.591.505.88225,041,680,490.68
7中国联通5.65-3.91%-0.232,003,355114,1230.951.4736.03119,760,769,631.75
8工商银行5.72-1.21%-0.072,000,377114,6240.071.476.651,542,181,855,723.08
9光大银行4.02-3.60%-0.151,783,41872,3210.451.545.91160,038,562,156.02
10捷成股份5.30-7.67%-0.441,569,32486,1196.190.84-34.6013,437,233,243.10
11中国银行3.61-0.82%-0.031,413,34951,1800.071.485.92760,863,508,594.06
12际华集团3.687.29%0.251,369,21649,9473.121.90-73.6016,161,196,206.72
13东华软件13.92-6.51%-0.971,283,772182,1234.120.9347.8843,367,514,660.00
14建设银行6.97-1.13%-0.081,255,99087,4551.311.466.7066,867,793,513.82
15民生银行6.08-2.88%-0.181,172,84171,9120.331.785.02215,609,709,135.04
16掌趣科技6.11-2.40%-0.151,149,49572,1834.171.26-5.0916,848,228,413.12
17旋极信息7.181.99%0.141,111,94280,2976.500.97-142.4612,283,562,632.10
18中国石化4.94-0.80%-0.041,104,92254,4810.121.4212.90472,055,388,967.24
19中国国航8.25-4.40%-0.381,024,71185,1961.081.0216.1877,951,387,274.75
20三一重工16.03-5.15%-0.871,009,767164,5601.201.0812.56134,990,452,450.70
21中信建投33.90-2.95%-1.03936,519319,74310.831.3358.4529,302,318,771.50
22二六三6.11-1.61%-0.10933,90957,3276.980.9567.898,173,548,342.83
23北京银行5.42-2.34%-0.13931,82650,8400.511.755.5398,904,218,655.24
24同方股份8.81-7.26%-0.69900,18981,1393.041.63-10.0326,111,949,758.31
25飞利信4.33-1.37%-0.06867,92438,1276.121.04-2.896,137,276,209.98
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020