网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海默科技 (300084)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.35 52周最低:3.31

海默科技(300084) 区域板块

所属区域: 甘肃 ;共有 35 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金徽酒36.21-0.33%-0.1247,82517,4030.970.6844.1617,790,231,575.61
2皇台酒业23.70-0.96%-0.23100,96224,4145.691.45296.254,204,569,600.00
3上峰水泥19.519.98%1.77557,557106,4076.855.177.4115,873,723,683.21
4华天科技13.54-1.24%-0.17455,73761,9701.660.6628.9337,099,651,099.96
5中核钛白13.03-2.25%-0.30265,50634,7841.670.8525.0520,733,929,855.28
6方大炭素11.59-0.43%-0.051,194,677138,6353.140.7143.8544,111,196,565.12
7庄园牧场10.65-2.11%-0.2332,2403,4651.650.9866.562,078,986,500.00
8祁连山10.102.64%0.26223,92222,6112.883.778.317,839,243,138.70
9兰州黄河8.95-1.65%-0.1549,6434,4622.670.9555.621,662,605,700.00
10甘咨询8.691.16%0.1013,8851,1990.791.8610.341,521,019,798.43
11众兴菌业8.132.78%0.22364,61829,7858.842.90115.483,354,796,386.66
12佛慈制药7.34-1.08%-0.0825,5861,8980.500.9148.323,748,222,380.00
13莫高股份6.691.83%0.1262,0204,1411.932.02-111.502,148,292,800.00
14甘肃电投6.45-5.01%-0.34507,29333,3103.730.5232.638,769,269,586.00
15兰石重装6.31-1.56%-0.10149,0929,5191.420.86-57.476,634,980,939.06
16敦煌种业6.02-0.50%-0.0398,3985,9551.860.65-47.253,177,368,521.60
17陇神戎发5.96-1.32%-0.0856,4393,4201.861.19282.461,807,936,200.00
18丽尚国潮5.74-3.20%-0.1949,9562,9060.651.3731.894,435,845,802.64
19蓝科高新5.72-1.89%-0.1125,2871,4620.711.06-23.022,027,901,292.56
20大禹节水5.541.09%0.06381,15321,3954.842.3040.294,366,968,438.54
21海默科技5.53-2.30%-0.13149,8818,3743.900.88-84.952,127,754,531.14
22读者传媒5.01-1.18%-0.0637,4701,8990.651.2435.602,891,520,000.00
23长城电工4.71-1.46%-0.0735,7301,6930.800.92-7.112,080,633,080.00
24亚太实业4.62-0.86%-0.0426,5481,2380.820.8494.481,493,507,400.00
25*ST恒康4.302.87%0.12636,56527,1233.416.88-128.748,020,516,649.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021