网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康芝药业 (300086)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.22 52周最低:4.68

康芝药业(300086) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1钧达股份57.350.61%0.3524,07813,7771.760.63-102.417,866,185,070.50
2广晟有色56.4010.01%5.13127,25070,3074.220.87115.1017,021,649,212.40
3普利制药53.701.63%0.8629,93416,0940.690.9845.5923,394,115,181.10
4金盘科技32.700.62%0.2052,70816,87514.570.7632.381,183,233,150.00
5葫芦娃24.841.47%0.3664,26915,8027.770.5880.132,055,280,279.68
6中钨高新19.215.43%0.99559,204107,8105.901.2043.2918,205,210,000.30
7海南椰岛18.58-2.98%-0.57256,50047,7435.760.60185.808,268,129,356.40
8海德股份17.839.99%1.62134,85923,5442.111.0247.0311,409,811,827.52
9海汽集团14.88-0.73%-0.1124,4013,6440.770.57-93.004,702,080,000.00
10海南矿业12.771.51%0.19344,41944,2581.760.8623.6524,961,778,409.78
11*ST基础8.671.29%0.1173,8576,3490.450.68-4.1414,377,420,823.22
12凯撒旅业7.82-2.62%-0.21122,6189,6101.531.19-8.216,279,462,017.56
13国新健康7.11-0.56%-0.0490,6516,4091.010.79-30.746,390,325,316.52
14京粮控股6.90-1.85%-0.1363,9514,4371.030.8424.644,274,659,461.60
15罗牛山6.89-0.86%-0.0686,5285,9760.751.09-63.567,933,928,552.42
16海马汽车6.802.56%0.171,014,72768,7656.181.95-8.7911,166,655,523.20
17海峡股份5.87-1.34%-0.0873,8324,3360.330.8138.5713,083,837,807.69
18*ST罗顿5.811.57%0.0958,2653,3661.330.73-29.632,550,654,891.89
19海南橡胶5.42-3.39%-0.19594,50332,4201.390.75239.8223,194,498,659.74
20康芝药业5.25-1.13%-0.06100,7665,3052.281.25-68.722,321,308,164.00
21*ST海医5.15-4.98%-0.27156,2038,0931.650.9039.624,869,017,751.00
22欣龙控股4.92-2.19%-0.11402,74020,5657.482.74-169.662,648,903,400.00
23神农科技4.53-1.31%-0.06193,6718,7871.890.89-27.004,638,720,000.00
24海南海药4.47-2.19%-0.1099,2774,4480.850.82-5.295,213,042,566.14
25双成药业4.10-0.97%-0.0422,3389150.550.97-51.251,660,500,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021