荃银高科(300087) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 德力股份 | 9.74 | 6.33% | 0.58 | 96,334 | 9,190 | 2.46 | 1.75 | 743.51 | 3,817,599,818.00 |
| 2 | 国盾量子 | 184.02 | 0.51% | 0.93 | 2,009 | 3,690 | 1.18 | 0.61 | 391.53 | 3,128,340,000.00 |
| 3 | 安德利 | 27.08 | 0.00% | 0.00 | 1,712 | 462 | 0.15 | 0.75 | 386.86 | 3,032,960,000.00 |
| 4 | 新力金融 | 7.16 | -3.50% | -0.26 | 97,532 | 7,039 | 1.93 | 0.98 | 179.00 | 3,610,139,855.32 |
| 5 | 集友股份 | 30.18 | -0.33% | -0.10 | 13,248 | 3,998 | 0.36 | 0.81 | 158.84 | 11,244,070,762.26 |
| 6 | 欧普康视 | 99.02 | -0.86% | -0.86 | 38,054 | 37,592 | 0.63 | 0.62 | 137.53 | 59,996,562,193.52 |
| 7 | 九华旅游 | 21.34 | 0.80% | 0.17 | 7,626 | 1,620 | 0.69 | 0.98 | 104.56 | 2,361,911,200.00 |
| 8 | 江淮汽车 | 8.31 | 0.48% | 0.04 | 211,264 | 17,455 | 1.12 | 0.60 | 103.88 | 15,733,423,692.27 |
| 9 | 泰尔股份 | 4.01 | 0.25% | 0.01 | 14,780 | 591 | 0.33 | 0.79 | 100.00 | 1,792,548,844.62 |
| 10 | 科大讯飞 | 46.47 | -1.04% | -0.49 | 286,127 | 134,162 | 1.33 | 0.96 | 98.87 | 100,282,632,549.99 |
| 11 | 聚隆科技 | 12.93 | 1.02% | 0.13 | 18,589 | 2,412 | 0.44 | 1.56 | 86.20 | 5,430,600,000.00 |
| 12 | 应流股份 | 26.99 | 1.01% | 0.27 | 52,709 | 14,285 | 1.08 | 1.78 | 84.34 | 13,170,096,701.14 |
| 13 | 丰乐种业 | 13.08 | -2.10% | -0.28 | 153,515 | 20,294 | 3.85 | 0.88 | 82.37 | 5,222,167,266.96 |
| 14 | 中公教育 | 27.92 | -2.65% | -0.76 | 141,451 | 39,338 | 0.57 | 1.23 | 82.12 | 68,934,866,580.32 |
| 15 | 鑫科材料 | 2.38 | -2.06% | -0.05 | 296,063 | 7,096 | 1.67 | 0.70 | 79.33 | 4,211,632,660.90 |
| 16 | 长城军工 | 10.04 | -0.30% | -0.03 | 31,965 | 3,217 | 1.07 | 0.78 | 76.06 | 2,989,177,483.64 |
| 17 | 芯碁微装 | 59.16 | 2.35% | 1.36 | 83,635 | 48,620 | 34.06 | 0.55 | 75.85 | 1,452,678,000.36 |
| 18 | 开润股份 | 26.11 | -0.19% | -0.05 | 6,834 | 1,767 | 0.31 | 0.55 | 72.53 | 5,665,795,377.62 |
| 19 | 荃银高科 | 21.75 | -7.49% | -1.76 | 136,220 | 30,523 | 3.17 | 1.70 | 72.50 | 9,359,679,044.25 |
| 20 | 安科生物 | 17.00 | 0.00% | 0.00 | 402,004 | 68,822 | 2.96 | 1.42 | 65.38 | 23,060,651,385.00 |
| 21 | 阳光电源 | 68.36 | -2.80% | -1.97 | 381,912 | 260,065 | 2.65 | 0.79 | 65.10 | 98,604,777,986.00 |
| 22 | 四创电子 | 43.45 | -1.87% | -0.83 | 9,088 | 3,979 | 0.57 | 1.09 | 63.73 | 6,916,332,329.50 |
| 23 | 美亚光电 | 41.02 | -0.12% | -0.05 | 17,384 | 7,130 | 0.26 | 1.15 | 63.28 | 27,729,520,000.00 |
| 24 | 海螺型材 | 5.60 | 1.27% | 0.07 | 24,928 | 1,388 | 0.69 | 0.97 | 62.29 | 2,016,000,000.00 |
| 25 | 古井贡酒 | 222.50 | -0.33% | -0.74 | 16,750 | 37,257 | 0.44 | 0.81 | 59.18 | 85,351,000,000.00 |
