网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荃银高科 (300087)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:10.7

荃银高科(300087) 区域板块

所属区域: 安徽 ;共有 130 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒235.30-2.58%-6.2423,44955,2470.610.5462.5890,261,080,000.00
2国盾量子205.61-1.69%-3.544,2638,8112.511.18437.473,495,370,000.00
3欧普康视111.793.71%4.0055,28061,4810.910.83170.6567,733,949,582.04
4阳光电源87.32-1.33%-1.18455,888403,3023.160.6583.16125,953,323,782.00
5玉禾田82.80-4.87%-4.2413,53311,4972.321.0017.884,826,015,222.40
6艾可蓝69.87-1.65%-1.178,1815,8541.731.3543.673,311,239,074.36
7口子窖58.480.83%0.4864,52437,5061.080.6827.2035,088,000,000.00
8海螺水泥54.552.56%1.36499,160270,1691.250.868.38218,183,775,684.45
9洽洽食品54.40-1.09%-0.6051,99928,4511.030.5937.5127,580,800,000.00
10龙磁科技50.01-1.96%-1.0010,8525,5486.140.6247.18883,676,700.00
11科大讯飞49.23-3.87%-1.98805,023400,0203.731.06104.74106,238,734,676.91
12鸿路钢构47.870.78%0.3773,84535,8221.410.9534.6125,070,421,493.11
13志邦家居47.59-0.65%-0.3146,97922,6852.160.8935.9710,365,595,032.40
14金禾实业45.00-0.62%-0.2864,19628,7521.140.9034.6225,240,648,995.00
15四创电子44.62-0.84%-0.387,6203,4110.480.6965.447,102,571,888.20
16华业香料44.25-3.02%-1.389,9974,5327.350.8541.58602,123,910.00
17金春股份42.68-1.18%-0.5111,1444,8063.920.8517.141,214,413,689.72
18大地熊42.60-1.62%-0.7024,22510,51612.750.9831.09809,400,000.00
19鑫铂股份41.67-0.62%-0.26178,93178,24267.24115.7736.551,108,838,700.00
20三只松鼠39.80-1.95%-0.7917,7017,0820.780.6481.569,033,644,800.00
21美亚光电39.60-9.94%-4.3788,68736,4591.312.7956.9526,769,600,000.00
22国轩高科38.60-5.95%-2.44561,879220,7034.391.20-98.9749,429,017,275.40
23同兴环保37.90-1.48%-0.576,4702,4682.990.6714.47821,293,000.00
24蓝盾光电37.12-2.24%-0.8513,3505,0104.260.9224.101,162,609,981.44
25伯特利35.08-2.96%-1.0722,4217,9941.310.5936.546,012,483,980.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021