网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荃银高科 (300087)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:10.7

荃银高科(300087) 区域板块

所属区域: 安徽 ;共有 129 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76长信科技8.66-5.36%-0.49849,44574,5913.461.5922.3821,258,635,227.58
77节能国祯8.62-1.37%-0.1237,4793,2300.541.0316.966,025,028,062.64
78合肥城建8.53-3.83%-0.3482,5137,1011.610.537.594,368,724,800.00
79全柴动力8.48-3.42%-0.3075,1786,4222.041.3321.203,127,042,400.00
80中电兴发8.39-2.67%-0.2392,9007,8021.341.2714.595,801,734,626.85
81国元证券8.37-3.24%-0.28598,02450,5231.391.3222.0335,918,100,062.10
82新力金融8.30-4.60%-0.40112,8009,5262.241.20207.504,184,938,659.10
83辉隆股份8.240.12%0.0188,3577,3061.130.6722.276,466,429,642.96
84楚江新材8.12-2.64%-0.22158,86012,9921.271.3835.7710,140,226,191.48
85众源新材7.49-1.06%-0.088,6966490.360.7421.401,826,241,760.00
86丰原药业7.46-2.23%-0.1742,9693,2401.381.2530.512,327,350,135.80
87凯盛科技7.32-0.14%-0.01290,39521,4343.801.0257.105,591,630,901.96
88中钢天源7.30-2.67%-0.20225,81616,6483.931.2027.344,199,600,764.80
89汉马科技7.16-2.05%-0.1555,2813,9890.991.01-28.643,979,102,674.52
90华安证券7.12-3.91%-0.29529,51838,0881.461.5220.3425,781,838,271.12
91文一科技7.0010.06%0.6427,5121,9011.740.49-21.211,109,010,000.00
92时代出版6.78-1.88%-0.1315,7291,0710.310.8818.123,429,495,506.88
93富煌钢构6.76-0.30%-0.0248,0623,2691.430.5018.782,273,562,948.80
94江南化工6.40-0.93%-0.0663,3814,0470.660.6018.286,133,077,715.20
95东华科技6.35-1.09%-0.0714,7059370.270.9716.613,398,783,144.00
96铜峰电子6.260.16%0.011,342,88482,55123.791.75-27.853,532,953,476.90
97惠而浦6.22-0.96%-0.0629,0971,8070.550.84-12.963,314,016,000.00
98皖通高速5.70-2.73%-0.1658,4733,3540.500.9512.896,643,920,000.00
99恒源煤电5.59-4.28%-0.25221,73712,5881.851.008.206,708,027,301.56
100司尔特5.54-1.60%-0.0928,9281,6090.400.7916.793,978,574,982.66
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021