荃银高科(300087) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 101 | 国风塑业 | 5.32 | 9.92% | 0.48 | 217,467 | 11,567 | 2.94 | 3.44 | 61.29 | 3,933,872,563.60 |
| 102 | 精工钢构 | 5.32 | 0.00% | 0.00 | 495,984 | 26,588 | 3.28 | 0.91 | 17.02 | 8,035,568,464.00 |
| 103 | 嘉美包装 | 5.14 | 10.06% | 0.47 | 110,817 | 5,581 | 2.49 | 3.91 | 27.17 | 2,283,069,584.68 |
| 104 | 铜峰电子 | 5.01 | 0.00% | 0.00 | 450,906 | 22,310 | 7.99 | 0.98 | -22.29 | 2,827,491,520.65 |
| 105 | 合锻智能 | 4.98 | 3.53% | 0.17 | 55,475 | 2,728 | 1.24 | 0.76 | 55.33 | 2,235,766,986.12 |
| 106 | 合肥百货 | 4.97 | 1.02% | 0.05 | 29,745 | 1,484 | 0.38 | 0.90 | 30.83 | 3,871,766,431.47 |
| 107 | 皖新传媒 | 4.74 | 1.94% | 0.09 | 63,496 | 2,997 | 0.32 | 1.13 | 15.80 | 9,428,830,453.38 |
| 108 | 神剑股份 | 4.53 | 0.44% | 0.02 | 94,052 | 4,259 | 1.12 | 0.34 | 41.75 | 3,794,210,745.48 |
| 109 | 长虹美菱 | 4.37 | -0.68% | -0.03 | 648,899 | 28,556 | 7.41 | 0.62 | -30.86 | 3,828,027,613.83 |
| 110 | 华孚时尚 | 4.14 | 0.98% | 0.04 | 97,660 | 4,039 | 0.64 | 0.63 | -25.88 | 6,290,214,797.70 |
| 111 | *ST六化 | 3.99 | 3.64% | 0.14 | 56,278 | 2,240 | 1.08 | 1.98 | -16.63 | 2,081,184,000.00 |
| 112 | 皖能电力 | 3.94 | -0.51% | -0.02 | 181,282 | 7,153 | 1.01 | 0.77 | 10.32 | 7,054,160,153.32 |
| 113 | 皖维高新 | 3.90 | -0.76% | -0.03 | 284,905 | 11,049 | 1.48 | 0.87 | 16.74 | 7,510,989,298.80 |
| 114 | 泰尔股份 | 3.89 | 1.83% | 0.07 | 41,064 | 1,592 | 0.92 | 1.01 | 97.01 | 1,738,906,485.18 |
| 115 | 安徽建工 | 3.74 | -0.27% | -0.01 | 92,857 | 3,478 | 0.54 | 1.05 | 9.84 | 6,437,139,417.28 |
| 116 | 华茂股份 | 3.64 | 1.39% | 0.05 | 40,288 | 1,463 | 0.43 | 0.50 | 19.57 | 3,434,940,632.76 |
| 117 | ST安凯 | 3.57 | 5.00% | 0.17 | 94,946 | 3,314 | 1.37 | 0.96 | 15.52 | 2,483,169,202.71 |
| 118 | 山鹰国际 | 3.17 | -1.25% | -0.04 | 603,228 | 19,220 | 1.31 | 0.71 | 13.67 | 14,568,059,633.36 |
| 119 | 精达股份 | 3.03 | 0.00% | 0.00 | 132,523 | 4,027 | 0.69 | 0.90 | 13.35 | 5,821,857,728.73 |
| 120 | 融捷健康 | 2.82 | 2.55% | 0.07 | 113,135 | 3,161 | 1.41 | 0.47 | -3.09 | 2,267,393,682.66 |
| 121 | 新集能源 | 2.77 | 1.84% | 0.05 | 199,255 | 5,511 | 0.77 | 0.51 | -7.33 | 7,175,800,786.00 |
| 122 | 马钢股份 | 2.65 | -0.75% | -0.02 | 336,294 | 8,923 | 0.56 | 0.92 | 16.72 | 15,814,540,642.90 |
| 123 | 铜陵有色 | 2.43 | 0.41% | 0.01 | 944,750 | 23,109 | 0.90 | 0.41 | 28.93 | 25,579,475,938.44 |
| 124 | 淮河能源 | 2.16 | 0.93% | 0.02 | 146,352 | 3,152 | 0.38 | 0.65 | 10.29 | 8,394,323,900.40 |
| 125 | *ST鑫科 | 1.86 | 0.00% | 0.00 | 201,357 | 3,740 | 1.14 | 1.02 | -3.26 | 3,291,444,012.30 |
