荃银高科(300087) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 101 | 蓝盾光电 | 37.82 | 1.89% | 0.70 | 18,749 | 7,083 | 5.99 | 1.27 | 24.56 | 1,184,534,199.84 |
| 102 | 大地熊 | 42.60 | 0.00% | 0.00 | 18,045 | 7,689 | 9.50 | 0.60 | 31.09 | 809,400,000.00 |
| 103 | 海螺型材 | 5.56 | -0.54% | -0.03 | 17,355 | 966 | 0.48 | 0.45 | 61.44 | 2,001,600,000.00 |
| 104 | 江航装备 | 24.67 | -1.71% | -0.43 | 17,104 | 4,248 | 1.84 | 0.60 | 28.69 | 2,290,886,519.43 |
| 105 | 华菱精工 | 11.14 | 1.18% | 0.13 | 14,105 | 1,568 | 1.06 | 1.29 | 19.21 | 1,485,407,600.00 |
| 106 | 皖天然气 | 9.58 | -0.83% | -0.08 | 13,503 | 1,293 | 0.40 | 0.50 | 15.45 | 3,218,880,000.00 |
| 107 | 时代出版 | 6.94 | -0.14% | -0.01 | 13,169 | 912 | 0.26 | 0.53 | 18.55 | 3,510,427,554.24 |
| 108 | 永新股份 | 10.14 | -0.49% | -0.05 | 12,553 | 1,274 | 0.25 | 0.38 | 16.62 | 5,106,673,581.36 |
| 109 | 凤形股份 | 18.11 | 1.46% | 0.26 | 12,230 | 2,201 | 1.39 | 1.45 | 24.47 | 1,593,680,000.00 |
| 110 | 安德利 | 28.20 | 2.66% | 0.73 | 12,062 | 3,359 | 1.08 | 1.05 | 402.86 | 3,158,400,000.00 |
| 111 | 同庆楼 | 22.55 | 0.22% | 0.05 | 11,766 | 2,640 | 2.35 | 0.55 | 20.88 | 1,127,500,000.00 |
| 112 | 黄山胶囊 | 12.20 | 3.74% | 0.44 | 11,310 | 1,361 | 0.77 | 1.04 | 38.13 | 1,797,535,800.00 |
| 113 | 鑫铂股份 | 37.50 | -10.01% | -4.17 | 10,766 | 4,037 | 4.05 | 0.29 | 32.89 | 997,875,000.00 |
| 114 | 立方制药 | 31.92 | -1.97% | -0.64 | 10,539 | 3,375 | 4.55 | 0.64 | 21.14 | 739,267,200.00 |
| 115 | 金春股份 | 42.82 | 0.33% | 0.14 | 9,864 | 4,191 | 3.47 | 0.74 | 17.20 | 1,218,397,239.78 |
| 116 | 九华旅游 | 20.79 | 1.02% | 0.21 | 9,590 | 1,993 | 0.87 | 0.84 | 101.86 | 2,301,037,200.00 |
| 117 | 玉禾田 | 85.44 | 3.19% | 2.64 | 9,540 | 8,092 | 1.64 | 0.63 | 18.45 | 4,979,888,171.52 |
| 118 | 芯瑞达 | 24.85 | 1.22% | 0.30 | 9,027 | 2,244 | 2.55 | 0.85 | 31.06 | 880,187,000.00 |
| 119 | 开润股份 | 23.48 | -4.01% | -0.98 | 8,836 | 2,107 | 0.41 | 0.68 | 58.70 | 5,095,068,639.32 |
| 120 | 龙磁科技 | 49.72 | -0.58% | -0.29 | 8,597 | 4,264 | 4.87 | 0.48 | 46.91 | 878,552,400.00 |
| 121 | 华业香料 | 44.43 | 0.41% | 0.18 | 8,036 | 3,588 | 5.91 | 0.74 | 41.75 | 604,573,227.60 |
| 122 | 瑞鹄模具 | 15.43 | -0.06% | -0.01 | 7,890 | 1,216 | 1.72 | 0.49 | 15.59 | 708,237,000.00 |
| 123 | 四创电子 | 44.92 | 0.67% | 0.30 | 7,315 | 3,277 | 0.46 | 0.71 | 65.88 | 7,150,325,621.20 |
| 124 | 泰禾智能 | 12.02 | 0.50% | 0.06 | 7,031 | 837 | 0.47 | 0.69 | 40.07 | 1,789,556,832.00 |
| 125 | 常青股份 | 16.49 | 0.86% | 0.14 | 6,347 | 1,043 | 0.31 | 0.58 | 51.53 | 3,363,960,000.00 |
