网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荃银高科 (300087)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.19 52周最低:6.2

荃银高科(300087) 区域板块

所属区域: 安徽 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒104.50-2.05%-2.1924,33425,7480.630.9825.6140,086,200,000.00
2三只松鼠63.350.27%0.1734,51421,9838.420.6875.052,597,350,000.00
3口子窖52.40-2.29%-1.2344,27523,3930.741.0418.5831,440,000,000.00
4欧普康视47.40-4.44%-2.2063,93530,6782.581.5253.0111,760,291,897.60
5四创电子47.15-1.22%-0.5811,1755,2790.821.0230.346,445,501,186.00
6海螺水泥42.120.48%0.20136,86057,7150.341.076.78168,467,472,627.48
7集友股份35.55-1.22%-0.447,6852,7240.610.6856.464,509,659,700.00
8科大讯飞33.90-2.64%-0.92319,015108,9641.600.68113.0067,690,273,225.80
9洽洽食品33.05-1.34%-0.4550,75416,8431.000.6231.5716,756,350,000.00
10开润股份32.90-0.93%-0.313,0701,0080.480.5435.382,120,219,049.20
11美亚光电32.45-3.88%-1.3143,64114,3260.650.9545.2421,936,200,000.00
12九华旅游23.80-0.54%-0.134,5801,0940.410.5622.172,634,184,000.00
13迎驾贡酒20.36-1.88%-0.3944,5439,1350.560.7119.3916,288,000,000.00
14志邦家居19.641.87%0.3610,1111,9810.870.9112.212,275,269,017.92
15黄山胶囊19.06-2.76%-0.5419,5313,7552.252.1943.321,651,930,200.00
16科大国创19.000.37%0.07103,74019,7455.131.4857.583,845,600,000.00
17中公教育18.25-1.67%-0.3177,15714,2180.940.6573.0014,971,131,270.00
18金禾实业18.19-0.60%-0.1119,4223,5510.350.5013.1810,164,028,246.33
19凤形股份18.05-0.28%-0.0512,3372,2351.400.8730.081,588,400,000.00
20三七互娱16.841.14%0.19268,75445,3961.350.8728.5433,458,364,752.08
21安科生物16.77-1.70%-0.29140,36723,6491.410.6860.5016,725,475,968.63
22山河药辅16.130.37%0.0617,3352,7721.251.1527.442,245,296,000.00
23安德利16.01-1.05%-0.1713,6852,2041.221.30228.711,793,120,000.00
24伯特利15.792.00%0.3115,6012,4390.900.7223.222,736,857,015.00
25泰禾光电15.60-0.26%-0.044,8867630.770.2936.28987,965,596.80
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019