网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荃银高科 (300087)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.8 52周最低:7.6

荃银高科(300087) 区域板块

所属区域: 安徽 ;共有 126 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国盾量子247.70-0.92%-2.313,8599,6182.370.71527.024,033,837,847.50
2古井贡酒213.050.80%1.7023,17749,0360.600.9956.6681,725,980,000.00
3艾可蓝99.197.08%6.5615,66815,2287.831.7766.131,983,800,000.00
4玉禾田96.560.79%0.767,3367,1102.120.6320.863,340,976,000.00
5龙磁科技73.003.02%2.1443,59831,13524.670.9268.871,289,910,000.00
6欧普康视62.541.49%0.9230,05518,6710.500.6295.4737,594,870,828.32
7口子窖61.292.24%1.3485,99852,6151.430.8628.5136,774,000,000.00
8华业香料60.981.36%0.8210,4996,4017.720.6157.30829,774,373.60
9金春股份57.67-1.67%-0.9814,5368,4685.110.5323.161,640,938,085.43
10洽洽食品56.061.87%1.0343,60624,3150.860.9138.6528,422,420,000.00
11海螺水泥55.01-0.99%-0.55186,113102,4540.470.758.45220,023,638,870.79
12三只松鼠53.192.27%1.1826,22613,8491.161.67109.0012,072,853,440.00
13大地熊52.121.20%0.6221,66511,33311.900.8738.04948,683,861.92
14阳光电源47.99-0.77%-0.37293,869139,0022.040.6345.7069,222,400,461.50
15蓝盾光电46.711.48%0.6817,8438,3125.700.8230.331,462,971,773.52
16美亚光电45.67-0.28%-0.1316,8627,7170.250.7765.6730,872,920,000.00
17科威尔41.85-4.34%-1.9022,0349,35412.110.8349.82761,564,370.60
18集友股份40.401.76%0.7070,89328,2381.901.3684.1115,051,705,062.80
19四创电子40.192.03%0.8013,6115,4270.860.8758.956,397,408,430.90
20志邦家居39.69-1.76%-0.7112,7645,0840.590.6030.008,644,893,188.40
21伯特利38.83-2.68%-1.0724,1109,4041.410.9340.456,655,209,605.00
22科大讯飞38.13-0.70%-0.27291,278110,9781.350.6281.1382,284,845,688.21
23中公教育36.14-1.12%-0.4173,52026,7110.900.68106.2929,646,941,594.40
24鸿路钢构34.362.87%0.9691,42231,2001.751.1424.8417,994,979,789.08
25江航装备34.004.91%1.5990,56030,47810.271.2939.532,997,217,776.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020