网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荃银高科 (300087)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:10.7

荃银高科(300087) 区域板块

所属区域: 安徽 ;共有 129 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1皖新传媒4.67-1.48%-0.0742,2161,9770.210.7915.579,289,586,121.79
2安德利23.25-0.94%-0.222,7776440.250.37332.142,604,000,000.00
3东华科技6.35-1.09%-0.0714,7059370.270.9716.613,398,783,144.00
4永新股份10.11-0.30%-0.0314,4551,4700.291.0216.575,091,565,079.64
5合肥百货4.75-1.45%-0.0723,1651,1040.300.5829.473,700,380,392.25
6时代出版6.78-1.88%-0.1315,7291,0710.310.8818.123,429,495,506.88
7设计总院9.04-1.20%-0.1115,0311,3580.330.7612.564,109,065,989.92
8九华旅游19.59-0.46%-0.093,6837120.330.6195.982,168,221,200.00
9马钢股份2.62-0.76%-0.02208,3505,4620.350.6816.5315,635,508,107.32
10众源新材7.49-1.06%-0.088,6966490.360.7421.401,826,241,760.00
11司尔特5.54-1.60%-0.0928,9281,6090.400.7916.793,978,574,982.66
12华茂股份3.66-2.14%-0.0843,1201,5890.460.8419.683,453,813,932.94
13常青股份16.870.60%0.109,7991,6500.481.0552.723,441,480,000.00
14开润股份25.350.28%0.0710,5162,6810.481.0363.385,500,851,363.15
15淮河能源2.13-1.84%-0.04189,1174,0560.491.2310.148,277,736,068.45
16皖通高速5.70-2.73%-0.1658,4733,3540.500.9512.896,643,920,000.00
17安徽建工3.72-0.80%-0.0389,6143,3160.520.979.796,402,716,211.84
18泰禾智能12.68-0.31%-0.047,9561,0070.530.2942.271,887,818,688.00
19节能国祯8.62-1.37%-0.1237,4793,2300.541.0316.966,025,028,062.64
20惠而浦6.22-0.96%-0.0629,0971,8070.550.84-12.963,314,016,000.00
21黄山旅游8.940.22%0.0229,1562,6100.570.86-139.914,588,902,000.00
22古井贡酒232.990.94%2.1823,28654,0300.610.6861.9789,374,964,000.00
23ST德豪1.070.94%0.01108,9541,1610.630.543.501,837,941,626.85
24美亚光电44.44-3.08%-1.4144,13119,9170.651.5663.9130,041,440,000.00
25江南化工6.40-0.93%-0.0663,3814,0470.660.6018.286,133,077,715.20
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021