网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荃银高科 (300087)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:10.7

荃银高科(300087) 区域板块

所属区域: 安徽 ;共有 130 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鑫铂股份0.000.00%0.00000.000.000.000.00
2安德利21.71-0.50%-0.117381610.070.24310.142,431,520,000.00
3伯特利34.76-2.39%-0.859,5513,3720.560.3836.215,957,638,060.00
4融捷健康2.810.00%0.0073,3082,0640.910.40-3.082,259,353,279.53
5德力股份10.95-0.91%-0.1015,5351,7020.400.41-144.274,291,860,165.00
6龙磁科技48.980.27%0.135,7392,8443.250.4246.21865,476,600.00
7华孚时尚4.13-0.96%-0.0430,2501,2510.200.42-25.816,275,021,042.15
8艾可蓝76.17-1.84%-1.431,0718200.540.4550.781,523,400,000.00
9泰禾智能11.870.42%0.052,7963330.190.4539.571,767,224,592.00
10九华旅游19.091.11%0.211,7413310.160.4593.532,112,881,200.00
11国盾量子225.69-0.45%-1.011,6923,8291.000.48480.193,836,730,000.00
12开润股份22.56-0.88%-0.202,8376420.130.4956.404,895,432,219.04
13富煌钢构6.350.32%0.0215,6139890.460.4917.642,135,669,338.00
14应流股份33.50-0.45%-0.1524,2188,1670.500.50104.6916,346,729,881.00
15聚隆科技12.68-1.09%-0.1420,7292,6610.490.5190.575,325,600,000.00
16山河药辅15.08-1.82%-0.2810,0821,5320.560.5127.732,696,665,467.60
17神剑股份4.26-0.23%-0.0130,7911,3170.370.5239.263,568,065,734.16
18中钢天源6.86-0.29%-0.0254,9043,7780.950.5225.693,946,474,143.36
19安科生物14.19-1.60%-0.2358,3558,3220.430.53155.5919,248,861,361.95
20金种子酒14.25-2.33%-0.34146,20021,1882.410.54-38.238,642,188,821.75
21铜峰电子4.98-3.68%-0.19278,57014,0884.940.54-22.152,810,560,433.70
22华业香料49.60-2.53%-1.296,9103,4745.080.5546.61674,923,072.00
23科威尔29.220.14%0.041,4284180.780.5534.79531,730,248.72
24四创电子44.900.16%0.074,0761,8290.260.5565.867,147,142,039.00
25辉隆股份8.23-1.79%-0.1537,1623,0780.470.5722.246,458,582,034.17
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021