荃银高科(300087) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 鑫铂股份 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 安德利 | 21.71 | -0.50% | -0.11 | 738 | 161 | 0.07 | 0.24 | 310.14 | 2,431,520,000.00 |
| 3 | 伯特利 | 34.76 | -2.39% | -0.85 | 9,551 | 3,372 | 0.56 | 0.38 | 36.21 | 5,957,638,060.00 |
| 4 | 融捷健康 | 2.81 | 0.00% | 0.00 | 73,308 | 2,064 | 0.91 | 0.40 | -3.08 | 2,259,353,279.53 |
| 5 | 德力股份 | 10.95 | -0.91% | -0.10 | 15,535 | 1,702 | 0.40 | 0.41 | -144.27 | 4,291,860,165.00 |
| 6 | 龙磁科技 | 48.98 | 0.27% | 0.13 | 5,739 | 2,844 | 3.25 | 0.42 | 46.21 | 865,476,600.00 |
| 7 | 华孚时尚 | 4.13 | -0.96% | -0.04 | 30,250 | 1,251 | 0.20 | 0.42 | -25.81 | 6,275,021,042.15 |
| 8 | 艾可蓝 | 76.17 | -1.84% | -1.43 | 1,071 | 820 | 0.54 | 0.45 | 50.78 | 1,523,400,000.00 |
| 9 | 泰禾智能 | 11.87 | 0.42% | 0.05 | 2,796 | 333 | 0.19 | 0.45 | 39.57 | 1,767,224,592.00 |
| 10 | 九华旅游 | 19.09 | 1.11% | 0.21 | 1,741 | 331 | 0.16 | 0.45 | 93.53 | 2,112,881,200.00 |
| 11 | 国盾量子 | 225.69 | -0.45% | -1.01 | 1,692 | 3,829 | 1.00 | 0.48 | 480.19 | 3,836,730,000.00 |
| 12 | 开润股份 | 22.56 | -0.88% | -0.20 | 2,837 | 642 | 0.13 | 0.49 | 56.40 | 4,895,432,219.04 |
| 13 | 富煌钢构 | 6.35 | 0.32% | 0.02 | 15,613 | 989 | 0.46 | 0.49 | 17.64 | 2,135,669,338.00 |
| 14 | 应流股份 | 33.50 | -0.45% | -0.15 | 24,218 | 8,167 | 0.50 | 0.50 | 104.69 | 16,346,729,881.00 |
| 15 | 聚隆科技 | 12.68 | -1.09% | -0.14 | 20,729 | 2,661 | 0.49 | 0.51 | 90.57 | 5,325,600,000.00 |
| 16 | 山河药辅 | 15.08 | -1.82% | -0.28 | 10,082 | 1,532 | 0.56 | 0.51 | 27.73 | 2,696,665,467.60 |
| 17 | 神剑股份 | 4.26 | -0.23% | -0.01 | 30,791 | 1,317 | 0.37 | 0.52 | 39.26 | 3,568,065,734.16 |
| 18 | 中钢天源 | 6.86 | -0.29% | -0.02 | 54,904 | 3,778 | 0.95 | 0.52 | 25.69 | 3,946,474,143.36 |
| 19 | 安科生物 | 14.19 | -1.60% | -0.23 | 58,355 | 8,322 | 0.43 | 0.53 | 155.59 | 19,248,861,361.95 |
| 20 | 金种子酒 | 14.25 | -2.33% | -0.34 | 146,200 | 21,188 | 2.41 | 0.54 | -38.23 | 8,642,188,821.75 |
| 21 | 铜峰电子 | 4.98 | -3.68% | -0.19 | 278,570 | 14,088 | 4.94 | 0.54 | -22.15 | 2,810,560,433.70 |
| 22 | 华业香料 | 49.60 | -2.53% | -1.29 | 6,910 | 3,474 | 5.08 | 0.55 | 46.61 | 674,923,072.00 |
| 23 | 科威尔 | 29.22 | 0.14% | 0.04 | 1,428 | 418 | 0.78 | 0.55 | 34.79 | 531,730,248.72 |
| 24 | 四创电子 | 44.90 | 0.16% | 0.07 | 4,076 | 1,829 | 0.26 | 0.55 | 65.86 | 7,147,142,039.00 |
| 25 | 辉隆股份 | 8.23 | -1.79% | -0.15 | 37,162 | 3,078 | 0.47 | 0.57 | 22.24 | 6,458,582,034.17 |
