荃银高科(300087) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 海螺水泥 | 51.84 | -0.17% | -0.09 | 206,869 | 107,989 | 0.52 | 0.93 | 7.96 | 207,344,581,695.36 |
| 2 | 阳光电源 | 98.83 | 3.40% | 3.25 | 455,355 | 438,990 | 3.16 | 1.37 | 94.12 | 142,555,737,395.50 |
| 3 | 科大讯飞 | 48.95 | 0.55% | 0.27 | 312,581 | 152,255 | 1.45 | 0.62 | 104.15 | 105,634,492,432.15 |
| 4 | 古井贡酒 | 239.23 | -3.57% | -8.86 | 18,087 | 43,287 | 0.47 | 1.04 | 63.63 | 91,768,628,000.00 |
| 5 | 三七互娱 | 35.21 | 6.73% | 2.22 | 770,416 | 262,392 | 3.65 | 2.38 | 26.47 | 74,372,382,251.37 |
| 6 | 欧普康视 | 112.56 | -0.39% | -0.44 | 30,879 | 34,687 | 0.51 | 0.84 | 171.82 | 68,200,495,258.56 |
| 7 | 国轩高科 | 41.22 | -4.09% | -1.76 | 436,481 | 179,366 | 3.41 | 1.29 | -105.69 | 52,784,043,836.58 |
| 8 | 口子窖 | 65.00 | -1.05% | -0.69 | 73,327 | 47,108 | 1.22 | 1.28 | 30.23 | 39,000,000,000.00 |
| 9 | 国元证券 | 8.09 | 0.00% | 0.00 | 151,319 | 12,294 | 0.35 | 0.61 | 21.29 | 34,716,538,769.70 |
| 10 | 洽洽食品 | 65.48 | 1.71% | 1.10 | 41,723 | 27,324 | 0.82 | 0.79 | 45.15 | 33,198,360,000.00 |
| 11 | 中公教育 | 38.51 | 4.14% | 1.53 | 134,980 | 50,666 | 1.65 | 1.06 | 113.26 | 31,591,137,819.60 |
| 12 | 美亚光电 | 45.41 | 0.02% | 0.01 | 14,741 | 6,655 | 0.22 | 0.84 | 65.30 | 30,697,160,000.00 |
| 13 | 迎驾贡酒 | 35.89 | 9.09% | 2.99 | 266,431 | 94,057 | 3.33 | 3.83 | 33.54 | 28,712,000,000.00 |
| 14 | 铜陵有色 | 2.44 | -1.61% | -0.04 | 481,266 | 11,788 | 0.46 | 0.76 | 29.05 | 25,684,741,271.52 |
| 15 | 华安证券 | 6.84 | 0.29% | 0.02 | 107,070 | 7,346 | 0.30 | 0.60 | 19.54 | 24,767,945,754.84 |
| 16 | 金禾实业 | 43.82 | -3.69% | -1.68 | 43,086 | 19,084 | 0.77 | 1.03 | 33.71 | 24,578,783,088.02 |
| 17 | 鸿路钢构 | 46.85 | 1.83% | 0.84 | 42,610 | 19,924 | 0.81 | 0.80 | 33.87 | 24,536,228,263.05 |
| 18 | 安科生物 | 14.53 | -2.02% | -0.30 | 79,826 | 11,633 | 0.59 | 0.73 | 159.32 | 19,710,074,389.65 |
| 19 | 长信科技 | 7.99 | -1.36% | -0.11 | 332,341 | 26,671 | 1.35 | 1.01 | 20.65 | 19,613,914,026.37 |
| 20 | 江淮汽车 | 9.59 | -1.13% | -0.11 | 354,676 | 33,874 | 1.87 | 0.97 | 479.50 | 18,156,863,202.03 |
| 21 | 应流股份 | 33.40 | -2.37% | -0.81 | 55,601 | 18,450 | 1.14 | 1.14 | 104.38 | 16,297,933,672.40 |
| 22 | 马钢股份 | 2.60 | 0.00% | 0.00 | 57,205 | 1,487 | 0.10 | 0.49 | 16.40 | 15,516,153,083.60 |
| 23 | 荃银高科 | 34.54 | -0.46% | -0.16 | 122,236 | 42,169 | 2.84 | 1.19 | 115.13 | 14,863,600,652.34 |
| 24 | 山鹰国际 | 3.12 | 0.97% | 0.03 | 394,129 | 12,375 | 0.86 | 1.51 | 13.45 | 14,338,279,512.96 |
| 25 | 广信股份 | 28.96 | 3.61% | 1.01 | 115,027 | 32,992 | 2.49 | 1.34 | 25.40 | 13,365,209,647.68 |
