网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荃银高科 (300087)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:10.7

荃银高科(300087) 区域板块

所属区域: 安徽 ;共有 130 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海螺水泥51.84-0.17%-0.09206,869107,9890.520.937.96207,344,581,695.36
2阳光电源98.833.40%3.25455,355438,9903.161.3794.12142,555,737,395.50
3科大讯飞48.950.55%0.27312,581152,2551.450.62104.15105,634,492,432.15
4古井贡酒239.23-3.57%-8.8618,08743,2870.471.0463.6391,768,628,000.00
5三七互娱35.216.73%2.22770,416262,3923.652.3826.4774,372,382,251.37
6欧普康视112.56-0.39%-0.4430,87934,6870.510.84171.8268,200,495,258.56
7国轩高科41.22-4.09%-1.76436,481179,3663.411.29-105.6952,784,043,836.58
8口子窖65.00-1.05%-0.6973,32747,1081.221.2830.2339,000,000,000.00
9国元证券8.090.00%0.00151,31912,2940.350.6121.2934,716,538,769.70
10洽洽食品65.481.71%1.1041,72327,3240.820.7945.1533,198,360,000.00
11中公教育38.514.14%1.53134,98050,6661.651.06113.2631,591,137,819.60
12美亚光电45.410.02%0.0114,7416,6550.220.8465.3030,697,160,000.00
13迎驾贡酒35.899.09%2.99266,43194,0573.333.8333.5428,712,000,000.00
14铜陵有色2.44-1.61%-0.04481,26611,7880.460.7629.0525,684,741,271.52
15华安证券6.840.29%0.02107,0707,3460.300.6019.5424,767,945,754.84
16金禾实业43.82-3.69%-1.6843,08619,0840.771.0333.7124,578,783,088.02
17鸿路钢构46.851.83%0.8442,61019,9240.810.8033.8724,536,228,263.05
18安科生物14.53-2.02%-0.3079,82611,6330.590.73159.3219,710,074,389.65
19长信科技7.99-1.36%-0.11332,34126,6711.351.0120.6519,613,914,026.37
20江淮汽车9.59-1.13%-0.11354,67633,8741.870.97479.5018,156,863,202.03
21应流股份33.40-2.37%-0.8155,60118,4501.141.14104.3816,297,933,672.40
22马钢股份2.600.00%0.0057,2051,4870.100.4916.4015,516,153,083.60
23荃银高科34.54-0.46%-0.16122,23642,1692.841.19115.1314,863,600,652.34
24山鹰国际3.120.97%0.03394,12912,3750.861.5113.4514,338,279,512.96
25广信股份28.963.61%1.01115,02732,9922.491.3425.4013,365,209,647.68
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021