网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荃银高科 (300087)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:10.7

荃银高科(300087) 区域板块

所属区域: 安徽 ;共有 129 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江淮汽车10.341.57%0.16849,33687,3154.491.30517.0019,576,847,289.78
2国盾量子238.95-1.65%-4.006,77816,1863.990.91508.404,062,150,000.00
3安德利23.25-0.94%-0.222,7776440.250.37332.142,604,000,000.00
4新力金融8.30-4.60%-0.40112,8009,5262.241.20207.504,184,938,659.10
5欧普康视113.873.26%3.5963,38071,4091.050.99173.8268,994,228,812.12
6安科生物15.621.43%0.22283,32943,8242.091.56171.2721,188,669,096.10
7应流股份36.212.17%0.77112,01840,3472.301.01113.1617,669,107,134.06
8科大讯飞51.830.10%0.05920,998473,1904.271.00110.28111,849,555,521.11
9中公教育37.4110.00%3.40272,64797,9573.321.54110.0330,688,768,263.60
10荃银高科31.042.04%0.62173,93853,7474.041.01103.4713,357,445,403.84
11泰尔股份4.05-0.74%-0.0330,8071,2420.690.70101.001,810,429,631.10
12三只松鼠47.462.86%1.3280,06237,7033.531.7197.2510,772,280,960.00
13九华旅游19.59-0.46%-0.093,6837120.330.6195.982,168,221,200.00
14阳光电源98.805.78%5.40543,419530,7643.771.0994.10142,512,464,380.00
15聚隆科技12.900.62%0.0893,86112,0952.231.2192.145,418,000,000.00
16长城军工11.59-1.95%-0.2380,5299,3942.700.9987.803,450,654,087.19
17丰乐种业13.89-2.80%-0.40382,65153,4889.580.9487.475,545,558,359.18
18集友股份34.55-0.23%-0.0851,56217,8121.380.9971.9312,872,188,364.35
19四创电子46.39-2.71%-1.2917,2357,9821.081.1768.047,384,318,912.90
20美亚光电44.44-3.08%-1.4144,13119,9170.651.5663.9130,041,440,000.00
21开润股份25.350.28%0.0710,5162,6810.481.0363.385,500,851,363.15
22古井贡酒232.990.94%2.1823,28654,0300.610.6861.9789,374,964,000.00
23安利股份10.394.42%0.4454,6225,5872.520.8260.872,254,494,930.00
24海螺型材5.41-3.57%-0.2044,6002,4331.242.1159.781,947,600,000.00
25国风塑业4.96-2.94%-0.15102,8545,1331.390.5457.143,667,670,660.80
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021