网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荃银高科 (300087)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:10.7

荃银高科(300087) 区域板块

所属区域: 安徽 ;共有 129 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华骐环保47.59243.11%33.72142,57868,00479.510.0041.38853,340,049.61
2欧普康视104.1420.00%17.3682,10383,9361.361.93158.9763,098,787,990.64
3铜峰电子5.6810.08%0.52575,08932,15410.191.03-25.273,205,619,129.20
4阳光电源92.209.89%8.30564,733504,6983.921.1587.81132,992,400,970.00
5中公教育34.948.17%2.64256,59386,8413.131.84102.7628,662,538,442.40
6九华旅游20.167.75%1.4514,5422,8341.314.6298.782,231,308,800.00
7广信股份28.697.57%2.02236,97965,3995.131.2225.1713,240,603,066.02
8凤形股份17.906.55%1.1017,1593,0201.952.0824.191,575,200,000.00
9龙磁科技55.356.36%3.3131,87817,26218.041.7052.22978,034,500.00
10洽洽食品61.606.10%3.54122,78674,7842.421.3242.4731,231,200,000.00
11大地熊41.105.49%2.1423,4829,45912.361.3630.00780,900,000.00
12安德利22.975.46%1.1911,3342,5701.012.01328.142,572,640,000.00
13伯特利37.255.37%1.9047,32817,0822.761.4838.806,384,407,875.00
14*ST新光1.015.21%0.05200,1062,0123.520.91-0.32573,487,951.53
15中弘退0.224.76%0.012,153,1184,6265.041.46-0.66939,162,015.88
16大富科技10.653.60%0.37138,52814,6721.801.63-21.918,173,853,763.90
17富煌钢构6.972.95%0.20103,4377,3073.081.1419.362,344,191,383.60
18瑞鹄模具15.572.91%0.4424,4203,7955.321.5815.73714,663,000.00
19应流股份36.502.90%1.0382,23329,9221.690.56114.0617,810,616,139.00
20志邦家居37.872.88%1.0628,19210,5281.290.6528.628,248,478,333.20
21江淮汽车10.232.81%0.28720,54373,8573.810.92511.5019,368,582,956.91
22中钢天源7.252.69%0.19178,31812,7723.100.9027.154,170,836,376.00
23黄山胶囊12.652.60%0.3213,6411,6960.931.3539.531,863,838,350.00
24山河药辅17.052.40%0.4043,9377,4542.461.5131.353,048,948,688.50
25凯盛科技7.472.19%0.16310,24023,1064.061.0858.275,706,213,502.41
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021