荃银高科(300087) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 国盾量子 | 237.06 | 2.27% | 5.26 | 6,668 | 15,776 | 3.92 | 0.83 | 504.38 | 4,030,020,000.00 |
| 2 | 古井贡酒 | 233.30 | -1.14% | -2.70 | 27,388 | 63,745 | 0.71 | 0.67 | 62.05 | 89,493,880,000.00 |
| 3 | 玉禾田 | 90.13 | -1.60% | -1.47 | 14,300 | 12,920 | 4.13 | 0.86 | 19.47 | 3,118,498,000.00 |
| 4 | 欧普康视 | 88.56 | -1.27% | -1.14 | 33,451 | 29,582 | 0.55 | 0.59 | 135.19 | 53,629,588,362.96 |
| 5 | 阳光电源 | 86.10 | 2.34% | 1.97 | 422,871 | 357,227 | 2.93 | 0.79 | 82.00 | 124,193,554,485.00 |
| 6 | 艾可蓝 | 85.75 | 3.58% | 2.96 | 5,804 | 4,988 | 2.90 | 0.73 | 57.17 | 1,715,000,000.00 |
| 7 | 口子窖 | 67.06 | -2.74% | -1.89 | 117,838 | 78,701 | 1.96 | 0.54 | 31.19 | 40,236,000,000.00 |
| 8 | 洽洽食品 | 56.18 | -2.57% | -1.48 | 82,145 | 46,482 | 1.62 | 0.88 | 38.73 | 28,483,260,000.00 |
| 9 | 海螺水泥 | 55.18 | -0.72% | -0.40 | 366,633 | 200,696 | 0.92 | 0.78 | 8.48 | 220,703,588,309.22 |
| 10 | 龙磁科技 | 53.90 | 13.62% | 6.46 | 30,884 | 16,308 | 17.48 | 2.48 | 50.85 | 952,413,000.00 |
| 11 | 鸿路钢构 | 50.39 | 2.61% | 1.28 | 81,423 | 40,570 | 1.55 | 0.55 | 36.43 | 26,390,193,002.67 |
| 12 | 华业香料 | 49.19 | -0.97% | -0.48 | 31,688 | 15,619 | 23.29 | 2.20 | 46.22 | 669,344,070.80 |
| 13 | 金春股份 | 48.91 | -0.87% | -0.43 | 22,954 | 11,242 | 8.07 | 0.85 | 19.64 | 1,391,681,667.39 |
| 14 | 四创电子 | 48.11 | 2.67% | 1.25 | 16,825 | 8,163 | 1.06 | 0.81 | 70.56 | 7,658,106,982.10 |
| 15 | 美亚光电 | 44.40 | -0.11% | -0.05 | 20,197 | 8,927 | 0.30 | 0.66 | 63.85 | 30,014,400,000.00 |
| 16 | 科大讯飞 | 43.97 | -0.39% | -0.17 | 431,480 | 190,501 | 2.00 | 0.63 | 93.55 | 94,887,612,507.49 |
| 17 | 三只松鼠 | 41.52 | 1.17% | 0.48 | 33,281 | 13,853 | 1.47 | 1.02 | 85.08 | 9,424,043,520.00 |
| 18 | 大地熊 | 41.15 | 15.65% | 5.57 | 31,574 | 12,759 | 16.62 | 3.00 | 30.04 | 781,850,000.00 |
| 19 | 蓝盾光电 | 40.58 | -3.03% | -1.27 | 36,531 | 14,956 | 11.66 | 1.44 | 26.35 | 1,270,978,260.96 |
| 20 | 金禾实业 | 39.88 | 6.43% | 2.41 | 73,640 | 29,101 | 1.31 | 1.13 | 30.68 | 22,368,824,042.68 |
| 21 | 同兴环保 | 39.18 | -0.46% | -0.18 | 10,984 | 4,282 | 5.07 | 0.80 | 14.95 | 849,030,600.00 |
| 22 | 伯特利 | 38.29 | 6.07% | 2.19 | 35,606 | 13,433 | 2.08 | 1.21 | 39.89 | 6,562,657,115.00 |
| 23 | 国轩高科 | 37.80 | -1.54% | -0.59 | 459,289 | 173,503 | 3.59 | 0.58 | -96.92 | 48,404,581,684.20 |
| 24 | 志邦家居 | 36.78 | 5.54% | 1.93 | 41,767 | 15,194 | 1.92 | 1.05 | 27.80 | 8,011,065,040.80 |
| 25 | 应流股份 | 36.44 | 5.62% | 1.94 | 97,292 | 34,545 | 1.99 | 0.64 | 113.88 | 17,781,338,413.84 |
