网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荃银高科 (300087)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:10.7

荃银高科(300087) 区域板块

所属区域: 安徽 ;共有 130 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙磁科技48.92-6.52%-3.4111,6705,7976.600.8546.15864,416,400.00
2龙利得14.460.91%0.1341,2866,0095.030.9543.821,186,133,208.96
3黄山胶囊12.05-0.58%-0.073,3674050.230.5337.661,775,434,950.00
4黄山旅游9.09-0.55%-0.0521,0061,9020.411.02-142.254,665,897,000.00
5鸿路钢构46.851.83%0.8442,61019,9240.810.8033.8724,536,228,263.05
6马钢股份2.600.00%0.0057,2051,4870.100.4916.4015,516,153,083.60
7集友股份33.76-1.08%-0.3710,3953,5410.280.5270.2912,577,860,468.32
8阳光电源98.833.40%3.25455,355438,9903.161.3794.12142,555,737,395.50
9长虹美菱3.941.03%0.04267,64510,5693.060.77-27.823,451,356,704.46
10长城军工10.50-2.96%-0.3255,2225,8581.851.2879.553,126,131,830.50
11长信科技7.99-1.36%-0.11332,34126,6711.351.0120.6519,613,914,026.37
12铜陵有色2.44-1.61%-0.04481,26611,7880.460.7629.0525,684,741,271.52
13铜峰电子5.202.16%0.11360,03218,8566.380.70-23.132,934,721,738.00
14鑫铂股份0.000.00%0.00000.000.000.000.00
15金种子酒14.57-3.25%-0.49250,57736,0364.130.92-39.098,836,259,026.87
16金禾实业43.82-3.69%-1.6843,08619,0840.771.0333.7124,578,783,088.02
17金春股份47.14-0.28%-0.138,1213,8522.850.9118.931,341,318,213.06
18通源环境13.740.51%0.075,1827141.730.6314.77411,567,341.70
19迎驾贡酒35.899.09%2.99266,43194,0573.333.8333.5428,712,000,000.00
20辉隆股份8.45-0.94%-0.0841,9793,5570.530.6522.846,631,229,427.55
21设计总院8.961.13%0.109,9218910.221.0612.444,072,702,574.08
22融捷健康2.77-2.46%-0.07130,7263,6151.630.71-3.032,227,191,667.01
23蓝盾光电38.701.10%0.4216,2846,3945.201.7425.131,212,096,074.40
24荃银高科34.54-0.46%-0.16122,23642,1692.841.19115.1314,863,600,652.34
25芯瑞达26.962.08%0.556,3531,7111.791.6233.70954,923,200.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021