网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荃银高科 (300087)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:12.83

荃银高科(300087) 区域板块

所属区域: 安徽 ;共有 136 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST新光3.164.98%0.15192,1666,0323.381.62-1.851,794,279,135.48
2ST德豪1.720.58%0.01161,7462,7880.941.81-5.302,954,448,222.60
3三七互娱26.051.48%0.38108,52628,2040.510.8425.7955,024,156,706.85
4三只松鼠49.13-3.61%-1.8427,56213,5981.211.8045.9211,151,330,880.00
5东华科技7.65-1.29%-0.1089,4346,8651.672.8318.494,094,597,016.00
6中公教育21.330.95%0.2082,64617,3500.330.5357.6552,664,065,335.18
7中弘退0.224.76%0.012,153,1184,6264.751.46-2.20997,293,319.88
8中环环保7.970.76%0.06143,53611,5343.393.668.303,377,290,998.83
9中电兴发7.35-1.21%-0.0948,5483,5800.700.8216.055,082,568,475.25
10中粮科技8.99-0.99%-0.09100,5909,0651.041.1519.598,670,055,923.85
11中钢天源6.95-0.29%-0.0232,6392,2650.571.0221.343,998,250,043.20
12中鼎股份11.89-0.50%-0.0696,49211,4770.791.0925.8514,515,757,779.88
13丰乐种业12.44-1.11%-0.14100,11312,4101.791.73126.426,953,307,733.48
14丰原药业9.122.13%0.1968,9436,2052.211.6425.972,845,232,337.60
15九华旅游20.240.85%0.174,4929110.411.8622.662,240,163,200.00
16交建股份8.99-0.22%-0.0216,2441,4670.990.8347.321,467,954,984.60
17众源新材7.71-0.26%-0.029,4397290.391.4132.131,879,883,040.00
18会通股份16.600.73%0.125,3318841.220.7032.55724,290,303.60
19伯特利36.55-0.03%-0.0117,3276,3850.431.1430.9714,862,180,300.00
20元琛科技14.220.71%0.1012,8121,8103.520.7523.31517,553,224.56
21全柴动力8.670.70%0.0627,8082,4230.750.8315.483,197,105,850.00
22六国化工4.75-1.04%-0.05113,1645,3472.170.7910.802,477,600,000.00
23凤形股份26.104.69%1.1723,8936,0942.721.4534.342,296,800,000.00
24凯盛科技6.98-0.85%-0.0663,8794,4810.841.5241.625,331,910,340.94
25华业香料33.29-1.13%-0.385,0981,7132.731.5442.96621,024,950.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021