网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荃银高科 (300087)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:10.7

荃银高科(300087) 区域板块

所属区域: 安徽 ;共有 129 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1阳光电源98.805.78%5.40543,419530,7643.771.0994.10142,512,464,380.00
2科大讯飞51.830.10%0.05920,998473,1904.271.00110.28111,849,555,521.11
3国轩高科42.219.21%3.56794,554321,9526.201.62-108.2354,051,782,880.69
4三七互娱33.080.85%0.28687,969223,3153.261.2024.8769,873,286,136.76
5海螺水泥52.28-1.82%-0.97375,906197,3100.941.018.03209,104,450,830.12
6中公教育37.4110.00%3.40272,64797,9573.321.54110.0330,688,768,263.60
7金种子酒15.41-7.28%-1.21562,12489,1289.271.08-41.359,345,693,315.31
8江淮汽车10.341.57%0.16849,33687,3154.491.30517.0019,576,847,289.78
9铜峰电子6.260.16%0.011,342,88482,55123.791.75-27.853,532,953,476.90
10口子窖64.70-3.86%-2.60125,41181,7302.091.1030.0938,820,000,000.00
11长信科技8.66-5.36%-0.49849,44574,5913.461.5922.3821,258,635,227.58
12欧普康视113.873.26%3.5963,38071,4091.050.99173.8268,994,228,812.12
13中粮科技9.52-4.13%-0.41657,48962,8536.820.7123.869,181,193,814.80
14洽洽食品63.81-1.62%-1.0587,03555,8471.720.8643.9932,351,670,000.00
15古井贡酒232.990.94%2.1823,28654,0300.610.6861.9789,374,964,000.00
16荃银高科31.042.04%0.62173,93853,7474.041.01103.4713,357,445,403.84
17丰乐种业13.89-2.80%-0.40382,65153,4889.580.9487.475,545,558,359.18
18国元证券8.37-3.24%-0.28598,02450,5231.391.3222.0335,918,100,062.10
19安科生物15.621.43%0.22283,32943,8242.091.56171.2721,188,669,096.10
20广信股份28.28-2.18%-0.63142,51940,6193.090.6624.8113,051,385,664.24
21应流股份36.212.17%0.77112,01840,3472.301.01113.1617,669,107,134.06
22迎驾贡酒32.70-2.01%-0.67118,79339,4851.480.8730.5626,160,000,000.00
23华安证券7.12-3.91%-0.29529,51838,0881.461.5220.3425,781,838,271.12
24三只松鼠47.462.86%1.3280,06237,7033.531.7197.2510,772,280,960.00
25鸿路钢构45.47-1.54%-0.7176,27034,5721.460.7532.8723,813,496,245.91
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021