盛运环保(300090) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 古井贡酒 | 117.97 | -0.10% | -0.12 | 27,424 | 32,447 | 0.71 | 0.69 | 31.21 | 45,253,292,000.00 |
| 2 | 口子窖 | 63.99 | 1.51% | 0.95 | 31,319 | 19,948 | 0.52 | 1.13 | 23.61 | 38,394,000,000.00 |
| 3 | 四创电子 | 50.32 | -0.46% | -0.23 | 23,670 | 12,047 | 1.73 | 1.30 | 30.92 | 6,878,846,652.80 |
| 4 | 三只松鼠 | 43.84 | 4.83% | 2.02 | 79,877 | 34,823 | 19.48 | 1.27 | 51.94 | 1,797,440,000.00 |
| 5 | 欧普康视 | 40.31 | 1.41% | 0.56 | 37,783 | 15,269 | 1.52 | 0.80 | 43.88 | 10,001,210,261.44 |
| 6 | 海螺水泥 | 40.12 | 2.45% | 0.96 | 273,378 | 108,639 | 0.68 | 1.64 | 6.61 | 160,468,067,469.48 |
| 7 | 集友股份 | 35.56 | -2.55% | -0.93 | 22,134 | 7,897 | 1.74 | 1.05 | 56.47 | 4,510,928,240.00 |
| 8 | 开润股份 | 33.50 | -0.12% | -0.04 | 4,610 | 1,547 | 0.72 | 1.01 | 46.53 | 2,151,138,079.50 |
| 9 | 科大讯飞 | 32.12 | -0.77% | -0.25 | 212,343 | 68,644 | 1.06 | 0.60 | 107.07 | 64,136,034,690.64 |
| 10 | 美亚光电 | 30.80 | -6.04% | -1.98 | 95,277 | 29,629 | 1.41 | 2.83 | 42.94 | 20,820,800,000.00 |
| 11 | 洽洽食品 | 26.95 | 4.38% | 1.13 | 41,131 | 10,901 | 0.81 | 0.97 | 28.37 | 13,663,650,000.00 |
| 12 | 九华旅游 | 24.68 | -1.04% | -0.26 | 13,711 | 3,384 | 1.24 | 0.61 | 24.34 | 2,731,582,400.00 |
| 13 | 金禾实业 | 19.80 | -0.85% | -0.17 | 53,969 | 10,754 | 0.97 | 1.29 | 13.94 | 11,063,646,930.60 |
| 14 | 志邦家居 | 19.05 | -0.78% | -0.15 | 4,612 | 881 | 0.40 | 0.45 | 11.10 | 2,206,918,268.40 |
| 15 | 黄山胶囊 | 18.58 | 0.38% | 0.07 | 6,301 | 1,173 | 1.52 | 1.16 | 47.64 | 771,813,200.00 |
| 16 | 迎驾贡酒 | 18.38 | -1.76% | -0.33 | 55,843 | 10,313 | 0.70 | 0.70 | 17.50 | 14,704,000,000.00 |
| 17 | 科大国创 | 17.47 | -1.36% | -0.24 | 35,594 | 6,238 | 1.76 | 0.65 | 52.94 | 3,535,928,000.00 |
| 18 | 凤形股份 | 17.44 | -2.30% | -0.41 | 9,038 | 1,587 | 1.03 | 1.30 | 31.71 | 1,534,720,000.00 |
| 19 | 安德利 | 15.75 | -1.44% | -0.23 | 16,461 | 2,582 | 1.47 | 0.83 | 525.00 | 1,764,000,000.00 |
| 20 | 山河药辅 | 15.68 | 1.29% | 0.20 | 12,340 | 1,923 | 0.89 | 1.03 | 33.36 | 2,182,656,000.00 |
| 21 | 三七互娱 | 15.65 | -1.94% | -0.31 | 143,931 | 22,643 | 0.72 | 0.69 | 32.00 | 31,094,026,625.30 |
| 22 | 安科生物 | 15.58 | 1.70% | 0.26 | 73,439 | 11,340 | 0.74 | 1.32 | 63.15 | 15,384,560,211.08 |
| 23 | 泰禾光电 | 15.35 | 0.46% | 0.07 | 2,908 | 446 | 0.46 | 0.95 | 35.70 | 972,132,814.80 |
| 24 | 中公教育 | 15.02 | 0.81% | 0.12 | 79,642 | 11,956 | 0.97 | 0.54 | 60.08 | 12,321,446,119.20 |
| 25 | 广信股份 | 14.34 | -0.90% | -0.13 | 13,598 | 1,957 | 0.29 | 0.95 | 11.03 | 6,663,498,795.90 |
