网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金刚玻璃 (300093)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.6 52周最低:6.96

金刚玻璃(300093) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151科创新源27.69-0.25%-0.0726,3997,3242.120.90125.863,442,645,282.83
152路畅科技27.563.88%1.03109,95429,8679.161.08-10.323,307,200,000.00
153星源材质27.351.52%0.4160,78716,5191.370.70547.0012,109,852,927.60
154新城市27.307.61%1.9336,4509,7927.911.4024.181,258,478,130.00
155普门科技27.200.18%0.0525,2696,8921.620.7987.744,238,976,384.00
156百奥泰26.982.70%0.7115,0364,0281.571.25-6.992,587,703,655.56
157瀚蓝环境26.952.28%0.60113,14030,5301.481.2821.9120,662,561,873.80
158协创数据26.790.34%0.0914,5933,8932.830.9036.201,383,420,758.34
159京基智农26.751.87%0.4914,1613,7730.350.7211.2410,766,653,804.25
160生益科技26.733.16%0.82362,77896,0351.581.1135.6461,233,621,005.70
161朝阳科技26.55-1.48%-0.4015,9554,2126.651.0131.61637,200,000.00
162科顺股份26.46-0.15%-0.04133,58235,3642.211.1223.6316,011,279,316.62
163金发科技26.320.34%0.09593,518157,2382.310.7616.5467,737,740,067.76
164同兴达26.311.08%0.2829,1587,6461.461.3325.545,258,710,618.56
165华润三九26.301.27%0.3362,92716,4370.641.1615.0325,731,835,051.00
166王子新材26.280.84%0.2223,4156,1011.660.4457.133,697,194,993.48
167中船防务26.150.50%0.13115,15929,7331.400.629.3721,480,529,983.15
168智莱科技25.950.66%0.177,8612,0260.880.6013.882,324,082,000.00
169光峰科技25.80-0.58%-0.1541,07610,6701.450.86107.507,309,143,483.00
170胜蓝股份25.551.27%0.3212,1633,0953.271.0333.62951,226,500.00
171中信证券25.370.83%0.21970,337245,6530.990.6322.45248,997,967,329.00
172民德电子25.28-1.33%-0.3417,0394,3011.560.7065.272,752,992,000.00
173文灿股份25.000.00%0.0041,00110,3064.061.0356.822,521,705,150.00
174沃特股份25.001.21%0.3014,9613,7231.271.5138.692,950,106,250.00
175欣旺达24.980.24%0.06157,73939,0501.020.5552.0438,518,731,368.18
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021