网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金刚玻璃 (300093)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.6 52周最低:6.96

金刚玻璃(300093) 区域板块

所属区域: 广东 ;共有 694 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1麦达数字5.74-1.71%-0.1045,5722,6320.790.737,175.003,314,877,861.96
2华控赛格2.73-2.85%-0.08138,9943,8111.381.913,412.502,748,213,096.72
3光华科技13.76-0.29%-0.0458,2497,9451.560.772,372.415,149,822,732.48
4雷曼光电5.641.62%0.09112,7076,3263.221.721,281.821,971,236,569.20
5兆日科技7.26-1.76%-0.1393,8566,8462.790.701,210.002,439,360,000.00
6科达制造8.26-1.67%-0.14261,48821,7371.660.60917.7813,027,719,098.52
7万润科技3.35-1.47%-0.0563,3682,1290.790.60744.442,692,818,825.25
8登云股份17.36-0.57%-0.104,0166970.290.35558.202,395,680,000.00
9达志科技18.35-1.02%-0.1912,7972,3810.810.49544.292,901,858,907.50
10星源材质26.70-1.29%-0.3582,29222,0341.860.72534.0011,822,050,207.20
11超频三9.321.30%0.1292,7768,5992.671.41532.573,238,215,947.16
12*ST融捷40.501.50%0.60130,37451,4895.021.42500.0010,516,035,721.50
13珠海中富3.77-5.28%-0.21306,58111,7192.381.00433.334,847,098,500.40
14微芯生物35.39-3.39%-1.2430,53510,9621.221.12374.508,860,676,475.58
15深华发A8.901.48%0.1324,9002,2071.371.29363.271,612,371,979.90
16亚钾国际11.641.04%0.12202,54323,9015.020.63350.604,696,216,200.00
17松发股份17.17-4.19%-0.7517,5423,0841.411.19343.402,131,978,296.00
18光启技术23.33-2.47%-0.59208,85449,3161.400.66333.2934,721,921,813.41
19深圳机场8.24-0.36%-0.03155,23712,9030.760.79324.4116,898,340,754.16
20大为股份12.08-1.06%-0.1311,0801,3430.540.92299.752,488,480,000.00
21联赢激光13.51-2.67%-0.3711,0351,4921.550.89270.20960,020,600.00
22广田集团2.70-0.37%-0.0192,8612,5210.611.21270.004,136,029,344.00
23证通电子7.80-0.76%-0.0656,0814,3701.090.86260.004,018,224,194.40
24*ST勤上1.60-0.62%-0.01118,3031,9131.211.22258.061,566,991,811.20
25白云机场13.651.34%0.18285,53939,1721.380.78227.5028,246,225,016.10
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021