网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国联水产 (300094)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.24 52周最低:3.86

国联水产(300094) 区域板块

所属区域: 广东 ;共有 615 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技196.68-3.69%-7.5343,46886,3720.971.0041.2388,279,341,837.72
2迈瑞医疗191.271.04%1.9739,36675,4430.790.7851.5695,469,410,675.28
3深南电路152.70-0.03%-0.0443,53965,5614.281.0345.1815,524,281,537.20
4深信服123.52-0.23%-0.285,4896,7730.260.5381.8025,823,832,320.00
5海天味业112.61-0.25%-0.2824,87727,9540.090.8159.90304,088,591,377.40
6新媒股份111.60-0.30%-0.3412,57314,0143.921.0037.963,582,360,000.00
7欧派家居108.78-0.48%-0.536,6537,2150.700.6225.9010,289,109,353.46
8中新赛克95.380.09%0.0911,96411,4072.310.8845.424,942,591,600.00
9中国平安88.220.01%0.01395,454348,4080.370.889.96955,657,662,013.56
10视源股份85.210.37%0.319,9278,4491.420.6335.125,971,158,236.32
11康泰生物83.370.08%0.0729,63824,6721.070.84106.8323,035,254,637.71
12德方纳米78.400.05%0.044,0473,1653.790.6527.90838,096,000.00
13方邦股份77.360.76%0.584,4223,4152.420.5040.721,412,063,916.08
14健帆生物75.81-1.56%-1.2028,52621,6900.690.7161.1431,561,155,519.60
15丸美股份73.203.68%2.6029,88621,2577.291.2950.143,001,200,000.00
16尚品宅配71.10-1.18%-0.853,9222,7950.440.7326.846,307,952,041.80
17佳禾智能66.10-4.19%-2.89176,601114,93142.370.8875.112,755,048,000.00
18小熊电器65.65-1.57%-1.0530,44019,74510.150.8825.931,969,500,000.00
19金溢科技64.840.28%0.1833,88421,9636.640.9218.583,306,840,000.00
20广和通62.451.53%0.9423,74514,7505.950.7250.252,491,755,000.00
21仙乐健康60.620.17%0.1017,89110,8808.950.9617.881,212,400,000.00
22华大基因59.660.96%0.5725,15014,7821.020.8570.1914,708,936,090.14
23格力电器59.16-3.29%-2.01636,537377,7071.061.4413.06355,890,638,742.48
24微芯生物58.448.69%4.6757,82633,03614.251.58609.382,371,397,313.00
25智莱科技57.202.67%1.4910,0505,7024.020.9518.451,430,000,000.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019