网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华伍股份 (300095)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.1 52周最低:8.07

华伍股份(300095) 区域板块

所属区域: 江西 ;共有 73 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51安源煤业3.171.28%0.04162,1615,1571.641.31-39.183,138,172,825.94
52*ST星星2.933.17%0.09337,0469,8373.520.98-1.922,806,753,640.28
53沃格光电17.32-2.97%-0.5326,3424,6291.681.11-54.482,708,539,998.44
54甘源食品64.30-0.77%-0.5011,3797,3772.791.0337.822,622,723,119.30
55志特新材36.00-1.72%-0.6313,8525,0151.980.6227.912,520,235,188.00
56金达莱17.34-1.31%-0.2315,8192,7631.141.1113.332,401,368,377.46
57天利科技11.78-0.17%-0.0225,2172,9871.281.05196.332,327,728,000.00
58恒大高新7.16-1.24%-0.09264,08819,0388.800.70-336.152,149,428,305.44
59凤形股份22.12-1.95%-0.4416,9423,7841.930.6922.801,946,560,000.00
60*ST奇信7.950.63%0.0573,6335,8313.270.48-1.021,788,750,000.00
61返利科技6.320.16%0.0113,7198670.571.0980.201,525,142,400.00
62天新药业34.061.95%0.6526,6299,0446.081.0318.021,491,146,800.00
63满坤科技41.15-2.47%-1.04137,54158,88739.330.720.001,438,920,855.00
64善水科技26.42-6.31%-1.7899,99627,00518.640.9726.491,417,697,200.00
65耐普矿机41.87-0.95%-0.4011,0444,6733.380.7812.501,366,808,508.87
66江西长运5.390.56%0.0344,7432,4141.891.17107.801,277,774,960.00
67阳光乳业17.310.87%0.1578,76613,67911.142.1027.041,223,817,000.00
68*ST节能3.86-1.78%-0.0788,6903,4223.081.171.221,110,355,711.20
69悦安新材60.79-6.03%-3.9018,55811,55810.220.5838.971,103,713,574.30
70日月明26.12-1.32%-0.355,0631,3341.530.9248.88862,560,760.00
71百胜智能14.84-0.13%-0.0233,7915,0838.421.2230.59595,687,156.96
72国光连锁7.61-0.39%-0.039,6027311.590.71253.67459,491,784.78
73华维设计6.13-0.33%-0.02162100.020.508.51413,093,037.50
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式