网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华伍股份 (300095)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.59 52周最低:4.69

华伍股份(300095) 区域板块

所属区域: 江西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1甘源食品124.99-2.05%-2.616,5188,2302.800.4752.082,912,766,960.00
2海能实业58.22-2.27%-1.3534,74720,2926.970.5543.592,901,102,600.00
3赣锋锂业53.91-2.39%-1.32199,699108,3641.830.66317.1258,905,599,477.04
4新余国科42.0219.99%7.00238,26093,56665.461.80144.901,529,528,000.00
5博雅生物37.94-0.91%-0.3574,58228,6461.720.8243.1116,440,345,302.22
6金力永磁37.62-3.07%-1.1988,80833,4423.390.9381.789,864,799,841.16
7洪都航空36.690.77%0.28364,639132,5545.081.81190.8926,310,931,445.28
8耐普矿机35.99-0.99%-0.3611,2154,0546.410.8827.27629,825,000.00
9同和药业34.652.51%0.8525,3628,7891.971.7258.664,456,680,228.00
10沃格光电31.85-1.70%-0.557,7142,4711.200.84145.772,048,824,664.25
11孚能科技27.10-1.74%-0.4875,47320,7175.180.67-104.233,951,923,624.00
12九鼎投资25.29-1.06%-0.2722,6625,8080.521.1717.6610,964,246,832.00
13煌上煌23.54-2.85%-0.6948,12311,4760.951.0250.8411,980,826,546.92
14京天利23.030.44%0.1086,95819,7684.400.7088.584,550,728,000.00
15联创光电23.003.46%0.77284,22665,3186.411.4945.7610,199,965,250.00
16晨光新材19.25-2.28%-0.4517,6733,4283.840.8522.38885,500,000.00
17正邦科技18.20-2.15%-0.40280,21651,5661.170.7010.3143,498,636,599.60
18富祥药业17.970.06%0.0161,80411,1841.311.0815.108,460,513,096.18
19三鑫医疗17.034.29%0.70126,54121,5524.932.3849.524,374,293,443.00
20江铃汽车16.38-3.13%-0.5370,37411,5991.360.4848.188,492,441,302.80
21万年青15.94-2.09%-0.34129,52920,7911.620.968.8012,710,136,427.32
22江西铜业15.45-3.62%-0.58199,94231,2710.961.0128.0932,062,572,407.25
23宏柏新材14.37-2.51%-0.3733,8364,9074.080.6522.811,192,710,000.00
24华伍股份14.15-2.55%-0.37200,19128,4225.290.9840.295,358,758,584.10
25诚志股份13.70-5.71%-0.83101,94014,2121.220.83263.4611,426,156,076.70
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020