网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华伍股份 (300095)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.1 52周最低:8.07

华伍股份(300095) 区域板块

所属区域: 江西 ;共有 71 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1明冠新材37.314.86%1.7399,96136,73011.231.6546.643,320,882,361.16
2悦安新材45.802.71%1.219,8314,4615.411.1429.36831,552,586.00
3孚能科技30.353.06%0.90147,98045,1661.851.31-31.6124,245,079,077.55
4沐邦高科28.892.59%0.73178,25251,3875.201.45-62.809,898,710,907.23
5金达莱18.493.30%0.5930,9925,7122.242.1214.212,560,628,679.31
6江西铜业17.922.46%0.43196,17134,9670.951.079.9037,188,433,497.60
7国泰集团8.702.72%0.2381,8617,0581.401.6220.235,089,700,648.10
8凤凰光学18.131.28%0.23171,41731,0286.091.18-906.505,104,934,607.57
9安源煤业3.483.57%0.12480,92516,4994.861.22-43.023,445,060,389.36
10沃格光电15.970.44%0.0722,8703,6741.460.59-50.242,497,424,005.49
11九丰能源21.150.33%0.0758,68012,4032.320.9112.985,346,885,371.85
12泰豪科技6.620.76%0.05130,9678,6211.550.88-43.555,584,430,242.26
13江西长运5.320.76%0.0432,3251,7191.360.85106.401,261,180,480.00
14中文传媒9.850.41%0.04101,59610,0100.750.906.4913,347,377,632.15
15国光连锁7.080.14%0.0126,9901,9194.471.45236.00427,490,385.84
16洪城环境8.060.12%0.0139,8163,2130.430.808.967,396,851,780.76
17万年青10.690.00%0.00000.001.195.778,524,231,891.18
18江铃汽车17.570.00%0.00000.001.3230.829,109,497,870.20
19富祥药业13.650.00%0.00000.000.9534.007,507,565,984.10
20华伍股份13.400.00%0.00000.000.6533.305,629,208,197.60
21*ST奇信4.600.00%0.00000.000.80-0.591,035,000,000.00
22赣锋锂业149.190.00%0.00000.001.9025.63240,524,523,647.61
23章源钨业8.100.00%0.00000.001.0833.227,449,881,607.00
24凤形股份21.690.00%0.00000.001.9122.361,908,720,000.00
25*ST星星2.780.00%0.00000.001.37-1.822,663,063,180.88
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式