网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智云股份 (300097)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.19 52周最低:7.08

智云股份(300097) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26聚龙股份8.40-3.78%-0.3369,0705,8041.260.79-37.474,615,833,600.00
27吉翔股份8.19-1.33%-0.11283,90822,7145.590.53-63.004,160,934,815.31
28奥维通信7.85-6.77%-0.57176,31514,0494.940.62-21.922,800,880,000.00
29东北制药7.82-2.01%-0.16234,50118,2162.780.5929.416,604,834,387.96
30大连电瓷7.39-5.38%-0.42487,38235,68311.960.6799.193,011,395,440.00
31萃华珠宝7.34-9.94%-0.8152,5813,8872.050.4091.751,880,185,040.00
32派思股份7.12-3.13%-0.2396,5166,8172.401.00-23.732,863,395,412.24
33中房股份7.01-7.76%-0.59208,48114,5773.600.59-132.514,060,156,424.25
34中广核技6.87-5.24%-0.3888,1176,0882.861.0134.282,116,333,728.00
35出版传媒6.45-3.87%-0.2671,6504,6461.300.8623.043,553,399,815.00
36奥克股份6.21-2.51%-0.1630,8011,9030.450.8813.344,212,429,300.00
37鞍重股份6.14-1.60%-0.1032,7732,0031.420.9187.711,419,150,480.00
38科隆股份6.05-0.33%-0.0232,9091,9541.501.01-8.851,323,426,664.45
39荣科科技5.92-1.82%-0.1188,2145,2291.680.79106.283,112,370,801.12
40中兴商业5.821.75%0.1029,6481,7080.711.8115.222,415,665,117.70
41华锦股份5.55-1.60%-0.0996,6625,3380.600.839.658,876,906,080.35
42*ST沈机4.90-2.58%-0.1342,1012,0660.251.14-1.188,236,488,125.60
43铁龙物流4.79-2.64%-0.13103,1094,9450.791.0013.766,253,449,776.46
44商业城4.59-4.38%-0.2121,7961,0041.231.01-6.95814,520,726.64
45大金重工4.44-3.27%-0.1542,4771,8920.781.1419.722,419,089,600.00
46大连热电4.406.80%0.28124,8155,3043.083.47130.561,780,238,240.00
47广汇汽车4.151.47%0.06306,61212,3710.380.5714.5633,657,752,262.50
48金杯汽车4.010.25%0.0183,2783,3160.760.6670.354,381,595,199.32
49ST抚钢3.85-3.99%-0.16240,1389,2531.220.991.757,592,585,000.00
50时代万恒3.79-2.82%-0.1129,2371,0951.160.91-7.73953,439,202.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020