网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智云股份 (300097)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.17 52周最低:7.08

智云股份(300097) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26*ST时万3.400.59%0.0217,9776100.711.55-3.62855,328,044.80
27冰山冷热3.48-0.57%-0.0275,7092,6611.262.65-39.102,093,959,524.36
28*ST友谊3.48-4.92%-0.18107,3613,8303.0171.57-3.701,240,272,000.00
29曙光股份3.692.79%0.10241,0168,7283.572.5246.132,492,979,538.59
30远大智能3.91-1.76%-0.07225,8008,8552.160.59-37.524,079,344,934.75
31*ST商城3.960.00%0.00000.000.00-6.39702,723,764.16
32大连热电4.13-0.72%-0.0317,7067330.441.20-196.671,670,996,348.00
33ST抚钢4.283.88%0.16158,8976,7600.814.3525.928,440,588,000.00
34华锦股份4.69-1.05%-0.0532,7951,5450.211.07-31.147,501,385,498.53
35*ST沈机4.990.40%0.0250,5932,5340.301.98-1.458,387,770,560.56
36东北制药5.100.20%0.0136,0211,8330.290.9672.866,418,176,023.70
37大连重工5.240.00%0.00886,58446,4504.591.04169.0310,120,378,967.68
38铁龙物流5.55-1.77%-0.10105,8055,8990.811.3815.377,245,646,400.70
39大金重工5.550.18%0.0142,7072,3880.781.1014.343,049,181,100.00
40中兴商业5.560.00%0.0019,4501,0910.471.8022.942,307,748,806.60
41金杯汽车5.68-1.22%-0.0789,1815,0790.820.76142.006,206,349,309.76
42科隆股份5.810.35%0.0230,7191,7921.401.17-96.991,270,927,094.29
43荣科科技5.92-0.67%-0.0427,4411,6220.520.71179.943,112,370,801.12
44奥克股份6.14-0.32%-0.0213,3038170.200.6713.884,164,946,200.00
45出版传媒6.212.81%0.1741,7252,5640.761.6729.573,421,180,287.00
46鞍重股份6.47-0.15%-0.0113,8458980.601.05-647.001,495,424,040.00
47奥维通信6.69-1.04%-0.0724,4381,6410.681.0348.272,386,992,000.00
48派思股份6.98-0.85%-0.0630,7632,1530.760.75-26.852,807,092,693.46
49中房股份7.001.16%0.0820,4441,4270.350.84158.014,054,364,475.00
50中广核技7.24-1.09%-0.0821,0501,5300.300.80420.935,008,150,800.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020