网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智云股份 (300097)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.2 52周最低:7.38

智云股份(300097) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26兴齐眼药126.9211.68%13.2736,61945,4864.542.81116.4410,241,479,408.00
27东北制药4.900.41%0.0238,5291,8920.300.91490.006,375,270,346.90
28大连圣亚23.55-0.34%-0.0841,9969,7563.261.00-31.863,033,240,000.00
29森远股份4.25-0.70%-0.0346,0471,9830.950.81-9.242,057,934,800.25
30*ST天娱3.09-0.32%-0.0148,6731,5130.330.61-2.914,614,345,985.77
31远大智能3.17-1.25%-0.0450,1011,5990.480.90-46.143,307,294,998.25
32派思股份6.920.44%0.0350,9123,5691.271.50115.332,782,962,956.84
33奥维通信5.05-1.75%-0.0951,5392,6251.440.88-11.631,801,840,000.00
34联美控股9.89-0.20%-0.0252,6455,2080.230.7912.3422,629,501,607.75
35大连电瓷7.260.41%0.0355,4994,0361.360.6328.252,958,420,960.00
36铁岭新城1.91-1.55%-0.0362,1311,1960.750.50-15.401,575,351,369.63
37鞍重股份8.015.26%0.4069,4265,4503.003.62308.081,851,367,320.00
38铁龙物流5.27-0.57%-0.0376,6734,0530.590.8717.176,880,100,275.98
39航锦科技21.89-1.22%-0.2776,88216,9341.130.8362.5414,866,724,840.00
40智云股份8.97-1.97%-0.1879,1727,1732.741.46-4.352,588,290,530.93
41科隆股份7.47-2.73%-0.2180,4726,0783.680.8097.011,634,049,121.23
42大金重工8.40-1.06%-0.0981,0706,8701.470.7412.504,621,856,400.00
43梦网科技14.761.23%0.1884,78412,5801.072.20-27.1811,721,544,347.96
44蓝英装备12.81-2.66%-0.3586,37211,2033.201.20-72.583,458,700,000.00
45*ST晨鑫2.08-1.42%-0.0393,0121,9410.651.01-57.142,968,561,440.00
46机器人10.27-1.63%-0.1795,6989,8880.611.04115.6516,023,660,866.59
47辽宁成大22.251.37%0.3097,63321,7120.641.0412.7034,036,043,406.00
48东软集团9.55-1.44%-0.14101,8219,8000.821.52159.1711,864,636,317.25
49豪森股份31.75-5.39%-1.81102,30636,18735.139.3831.44924,713,257.25
50獐子岛3.710.27%0.01114,5804,2461.610.26-7.892,634,902,079.74
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021