网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智云股份 (300097)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.2 52周最低:7.38

智云股份(300097) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中广核技11.950.59%0.0789,12310,5611.270.7040.568,370,948,913.15
52辽宁成大22.180.00%0.0091,99320,2830.600.9312.6633,928,963,718.88
53吉翔股份4.21-3.00%-0.13103,5794,3962.040.54-6.682,138,893,232.29
54大连电瓷7.18-1.51%-0.11113,2658,3062.781.8617.222,925,821,280.00
55奥维通信5.131.99%0.10119,7626,0733.361.34-11.811,830,384,000.00
56曙光股份3.90-1.76%-0.07120,6414,7261.790.5924.382,634,856,422.90
57华锦股份6.23-0.32%-0.02128,3497,9720.800.6231.159,964,527,005.51
58金山股份2.51-0.40%-0.01130,2203,2410.880.8345.233,696,494,110.67
59大连重工3.80-0.52%-0.02132,1525,0280.680.62101.337,339,206,121.60
60申华控股1.67-1.76%-0.03143,5062,4070.740.70-4.303,250,455,129.39
61航锦科技23.261.17%0.27148,59434,3792.191.4068.4115,797,168,560.00
62金杯汽车4.48-4.68%-0.22156,4707,0831.430.68-11.794,895,148,751.36
63出版传媒6.651.06%0.07159,54410,5082.900.6921.453,663,582,755.00
64獐子岛3.45-4.43%-0.16168,0815,8582.371.12-7.332,450,245,869.30
65天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
66聚龙股份6.47-3.72%-0.25197,32812,8413.590.64135.643,555,290,880.00
67锌业股份3.34-0.89%-0.03214,4427,1221.520.8218.144,708,963,391.86
68圆通速递10.855.03%0.52241,34025,9680.763.0419.5734,260,441,696.60
69抚顺特钢14.052.78%0.38253,68635,8281.290.5150.1827,708,005,000.00
70文投控股2.71-3.56%-0.10268,8637,4211.450.46-6.095,026,652,985.00
71恒力石化31.143.94%1.18369,852113,8810.531.1014.15219,197,567,336.04
72海航投资2.54-3.05%-0.08377,7779,6822.640.386,350.003,632,795,439.50
73国电电力2.20-1.35%-0.03402,6328,9050.201.0017.0543,230,875,259.00
74本钢板材4.130.24%0.01434,06617,9011.250.7949.7614,355,461,023.89
75沈阳化工6.79-1.88%-0.13437,40029,5095.570.896.765,335,000,742.05
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021