网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智云股份 (300097)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.3 52周最低:7.08

智云股份(300097) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1芯源微148.952.94%4.2523,56634,89713.260.93309.212,624,621,432.90
2兴齐眼药74.32-1.62%-1.2210,6297,9391.331.15212.345,945,600,000.00
3大连圣亚39.050.00%0.004,6461,8170.351.01227.115,028,352,000.00
4桃李面包38.01-0.60%-0.2317,7836,7450.270.9733.3325,037,303,200.00
5航锦科技33.8410.01%3.08486,964162,2537.171.5656.4022,982,639,040.00
6百傲化学32.39-0.34%-0.1118,2545,8690.981.0122.346,048,302,400.00
7亚世光电31.921.98%0.6213,7574,3696.020.7530.82729,691,200.00
8七彩化学31.540.03%0.016,4952,0422.431.2925.23841,487,200.00
9德尔股份29.520.44%0.1338,79311,4063.410.9773.203,357,729,817.20
10金辰股份28.005.07%1.3538,84310,6598.761.1436.991,235,743,702.32
11大商股份24.54-0.57%-0.1424,8506,1160.841.446.937,204,918,558.09
12梦网集团18.803.18%0.58243,06444,6633.061.54126.1714,912,209,820.00
13辽宁成大17.45-1.75%-0.31173,06730,3111.130.8023.9826,647,544,994.72
14恒力石化16.22-0.73%-0.12111,75918,1560.240.7418.0275,129,995,577.98
15机器人16.141.51%0.24317,06650,6232.031.1961.3725,182,267,418.38
16圆通速递14.80-3.14%-0.48187,88727,8100.661.3420.5841,912,522,247.08
17东软集团13.380.98%0.13196,77426,1791.581.04669.5016,635,338,250.05
18易世达13.290.61%0.0819,1332,5440.721.13147.673,528,494,933.55
19福鞍股份12.042.47%0.2921,6942,6030.991.7846.092,648,208,848.04
20联美控股12.01-1.96%-0.2425,0803,0320.111.1215.2727,503,196,089.50
21禾丰牧业11.66-1.10%-0.1371,5168,3160.861.1112.029,691,517,628.54
22聚龙股份11.222.47%0.27171,33218,9643.121.22-50.046,165,434,880.00
23美吉姆10.640.19%0.0226,9402,8710.470.9056.006,150,432,369.20
24派思股份9.501.28%0.12120,03011,3582.981.37-52.993,816,520,008.73
25吉翔股份9.03-0.22%-0.0284,7897,6781.670.75-69.384,582,616,853.98
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020