网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智云股份 (300097)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.2 52周最低:7.08

智云股份(300097) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药196.25-1.21%-2.4010,20620,0321.260.87633.0615,835,883,500.00
2芯源微112.363.46%3.7612,90014,2916.610.76220.312,193,744,730.00
3桃李面包57.310.17%0.1016,9769,6710.260.4953.3137,760,282,534.37
4神工股份47.51-1.86%-0.9018,1168,6044.950.84143.971,737,282,349.17
5大连圣亚41.090.02%0.0110,8584,4420.841.01201.135,292,392,000.00
6七彩化学35.342.23%0.77112,46139,1339.110.7227.834,363,668,698.40
7金辰股份34.960.26%0.0931,21810,9857.060.8487.401,545,121,596.32
8辽宁成大28.89-2.07%-0.61319,16492,3452.090.4760.6744,193,316,584.24
9德尔股份28.691.63%0.4626,6947,6122.340.9665.983,268,213,316.80
10航锦科技28.30-7.15%-2.18752,584222,44811.081.0167.3819,220,114,800.00
11大商股份26.110.42%0.1121,7105,6700.740.4813.677,668,994,029.83
12蓝英装备22.94-1.67%-0.39138,73231,6675.140.55-533.496,193,800,000.00
13百傲化学21.21-0.28%-0.0642,5318,9771.630.7710.885,543,157,144.00
14梦网集团19.91-1.92%-0.39232,04747,4642.931.07-51.0515,792,664,761.50
15恒力石化19.481.67%0.32426,58182,7840.920.4611.8190,230,105,663.32
16亚世光电18.69-1.11%-0.2134,2396,3753.291.3233.331,945,937,385.00
17聆达股份18.20-0.49%-0.0922,7344,1160.860.54382.354,832,099,909.00
18禾丰牧业17.405.33%0.88277,80547,5583.071.5010.9415,734,943,627.00
19机器人15.72-1.01%-0.16277,19843,8291.780.6291.2424,526,966,779.24
20圆通速递14.53-2.61%-0.39196,35528,7990.621.5326.1745,880,573,073.88
21聚龙股份14.050.07%0.01155,14221,8302.820.40200.437,720,531,200.00
22联美控股13.91-0.07%-0.0129,6504,1220.130.4921.5731,827,741,897.25
23智云股份13.271.76%0.2362,1898,2312.160.64-5.723,829,054,107.63
24东软集团12.230.41%0.05152,44318,6611.230.65-531.7415,194,188,707.85
25福鞍股份12.170.33%0.0423,7802,8911.080.8128.552,676,802,465.17
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020