网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智云股份 (300097)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.19 52周最低:7.08

智云股份(300097) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1芯源微136.4111.26%13.8160,43476,81434.171.40284.192,412,239,655.45
2蓝英装备10.8910.00%0.99430,26644,02715.941.37181.202,940,300,000.00
3萃华珠宝7.823.58%0.27396,96930,19515.501.5597.752,003,139,920.00
4大连电瓷7.184.97%0.34405,81628,4569.960.9296.382,925,821,280.00
5大连热电4.944.88%0.23387,72418,5919.583.60146.591,998,722,024.00
6神工股份52.165.84%2.8833,77217,0269.241.1957.961,907,317,350.72
7亚世光电25.503.87%0.9562,34515,7688.982.9624.621,769,980,500.00
8航锦科技23.206.37%1.39417,01894,1376.141.4338.6715,756,419,200.00
9晨鑫科技1.841.10%0.02868,61515,2456.092.00-3.712,626,035,120.00
10远大智能3.979.97%0.36471,91318,1084.521.82-155.084,141,943,578.25
11金辰股份19.683.14%0.6018,5703,5724.201.0826.04869,793,850.56
12奥维通信7.803.59%0.27134,77010,3373.780.7458.082,783,040,000.00
13曙光股份3.440.00%0.00247,5558,4283.660.68-12.742,324,078,485.84
14派思股份7.164.53%0.31139,4189,8513.471.51-23.872,879,481,903.32
15智云股份11.402.80%0.3184,8329,5522.940.59-30.753,289,466,226.60
16天神娱乐2.070.00%0.00190,5813,8512.501.79-0.251,578,260,719.44
17吉翔股份8.172.13%0.17113,9189,2182.240.43-62.854,150,773,802.33
18獐子岛2.86-2.39%-0.07156,8554,4262.210.59-92.562,031,218,314.84
19中房股份7.24-1.90%-0.14124,0378,9472.140.55-136.864,193,371,257.00
20中广核技6.933.13%0.2163,9374,3522.080.8634.582,134,816,992.00
21*ST金山1.993.11%0.06303,2066,0442.062.4643.452,930,686,565.83
22梦网集团13.975.20%0.69161,85222,0362.041.4393.7611,081,041,020.50
23禾丰牧业12.26-0.24%-0.03161,93719,6901.951.009.1510,190,223,509.94
24德尔股份24.282.02%0.4820,5044,8741.801.1760.202,765,844,545.60
25兴齐眼药93.300.05%0.0513,14512,1501.641.11266.577,464,000,000.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020