网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智云股份 (300097)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.2 52周最低:7.03

智云股份(300097) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1梦网科技17.883.77%0.65666,575116,6578.391.66127.7114,201,831,033.76
2航锦科技29.4910.00%2.68428,534123,4496.312.0257.8220,028,310,440.00
3金辰股份38.00-3.21%-1.2664,67225,2946.111.6342.704,019,614,692.00
4吉翔股份5.300.95%0.05288,79615,3915.680.87-12.332,692,668,439.70
5沈阳化工6.95-2.93%-0.21392,55327,7235.000.966.925,460,715,045.25
6豪森股份24.60-2.81%-0.7114,5063,5974.771.3930.00747,840,000.00
7荣科科技5.210.77%0.04260,77213,6514.531.5230.522,996,809,276.36
8奥克股份11.85-7.57%-0.97279,48933,8234.110.9218.158,059,163,670.00
9曙光股份4.103.54%0.14277,47911,2504.111.37102.502,769,977,265.10
10蓝英装备13.28-5.82%-0.82108,57214,7364.021.10-19.903,585,600,000.00
11神工股份47.76-4.63%-2.3232,24615,6383.960.8654.273,893,026,683.84
12科隆股份7.90-2.71%-0.2284,4686,7693.860.79-35.161,728,110,851.10
13出版传媒7.44-1.72%-0.13191,19414,2123.471.0625.664,098,805,368.00
14*ST聚龙5.41-0.18%-0.01179,6069,8083.270.8163.802,972,816,640.00
15鞍重股份15.67-5.15%-0.8562,3979,9882.700.85602.693,621,838,440.00
16华锦股份7.781.43%0.11401,48131,3682.510.887.1512,443,662,937.86
17惠天热电3.62-0.82%-0.03123,5684,5062.320.74-2.541,928,855,373.12
18抚顺特钢14.96-1.90%-0.29443,66866,2272.251.2545.7629,502,616,000.00
19天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
20芯源微116.48-2.46%-2.949,09810,7592.050.65155.315,164,216,512.00
21东软集团10.56-3.21%-0.35247,82626,4431.990.8381.2313,119,430,315.20
22辽宁能源3.550.85%0.03256,7329,1931.940.96-13.654,688,639,048.70
23智云股份8.05-0.49%-0.0455,1974,5261.911.39805.002,322,824,835.45
24大连圣亚22.37-1.37%-0.3122,1704,9801.720.88-42.852,881,256,000.00
25大连电瓷7.12-2.86%-0.2170,0765,0681.721.3317.072,901,371,520.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021